mert Historical Data

mert Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.000081
+0.00%
$ 8,104 $ 13
Feb 11, 3 PM $ 0.0000814
-0.93%
$ 8,137 $ 12
Feb 11, 2 PM $ 0.0000815
+0.23%
$ 8,149 $ 8
Feb 11, 12 PM $ 0.0000813
+0.00%
$ 8,125 $ 7
Feb 11, 6 AM $ 0.0000818
+0.65%
$ 8,176 $ 5
Feb 11, 4 AM $ 0.0000834
+0.00%
$ 8,338 $ 1
Feb 10, 7 PM $ 0.0000844
+0.00%
$ 8,439 $ 8
Feb 10, 6 PM $ 0.0000844
-0.03%
$ 8,440 $ 8
Feb 10, 5 AM $ 0.0000844
+0.00%
$ 8,436 $ 12
Feb 10, 3 AM $ 0.0000845
+0.00%
$ 8,454 $ 11
Feb 9, 6 PM $ 0.0000855
+0.00%
$ 8,552 $ 13
Feb 9, 5 PM $ 0.000085
-0.28%
$ 8,496 $ 11
Feb 9, 4 PM $ 0.0000844
+0.00%
$ 8,442 $ 11
Feb 9, 3 PM $ 0.0000842
+0.00%
$ 8,416 $ 10
Feb 9, 2 PM $ 0.0000839
-0.26%
$ 8,385 $ 10
Feb 9, 1 PM $ 0.0000839
+0.00%
$ 8,392 $ 9
Feb 9, 11 AM $ 0.0000841
+0.00%
$ 8,414 $ 8
Feb 9, 10 AM $ 0.0000842
+0.00%
$ -- $ 7
Feb 9, 7 AM $ 0.0000858
+0.00%
$ 8,582 $ 4
Feb 9, 3 AM $ 0.0000858
+0.00%
$ 8,581 $ 9
Feb 9, 12 AM $ 0.0000858
-0.09%
$ 8,581 $ 13
Feb 8, 11 PM $ 0.0000869
+0.00%
$ 8,688 $ 12
Feb 8, 7 PM $ 0.0000864
+0.15%
$ 8,636 $ 9
Feb 8, 2 PM $ 0.0000869
+0.00%
$ 8,686 $ 6
Feb 8, 1 PM $ 0.0000866
+0.11%
$ 8,663 $ 5
Feb 8, 12 PM $ 0.0000865
+0.00%
$ 8,648 $ 4
Feb 8, 8 AM $ 0.000086
-0.42%
$ 8,604 $ 3
Feb 8, 12 AM $ 0.0000856
+0.00%
$ 8,563 $ 27
Feb 7, 7 PM $ 0.0000854
+0.00%
$ 8,541 $ 24
Feb 7, 6 PM $ 0.0000853
+0.00%
$ 8,534 $ 24
Feb 7, 4 PM $ 0.0000848
+0.03%
$ 8,477 $ 23
Feb 7, 9 AM $ 0.0000844
+0.00%
$ 8,438 $ 34
Feb 7, 7 AM $ 0.0000848
-0.30%
$ 8,476 $ 33
Feb 7, 6 AM $ 0.000086
-0.32%
$ 8,624 $ 30
Feb 7, 5 AM $ 0.0000863
+0.00%
$ 8,628 $ 29
Feb 7, 3 AM $ 0.0000862
+0.00%
$ 8,621 $ 48
Feb 7, 1 AM $ 0.0000856
+0.00%
$ 8,563 $ 46
Feb 6, 8 PM $ 0.0000854
+0.00%
$ 8,539 $ 56
Feb 6, 7 PM $ 0.0000854
+0.00%
$ 8,538 $ 56
Feb 6, 6 PM $ 0.0000862
+0.00%
$ 8,624 $ 54
Feb 6, 5 PM $ 0.0000859
+0.72%
$ 8,589 $ 51
Feb 6, 4 PM $ 0.000085
+0.49%
$ 8,499 $ 50
Feb 6, 3 PM $ 0.0000835
-0.29%
$ 8,345 $ 48
Feb 6, 2 PM $ 0.0000829
+0.00%
$ 8,286 $ 45
Feb 6, 1 PM $ 0.0000826
+0.57%
$ 8,262 $ 44
Feb 6, 12 PM $ 0.0000822
+0.00%
$ 8,223 $ 40
Feb 6, 10 AM $ 0.000082
+0.00%
$ 8,195 $ 39
Feb 6, 6 AM $ 0.0000821
+1.40%
$ 8,212 $ 73
Feb 6, 1 AM $ 0.0000798
+1.68%
$ 7,979 $ 90
Feb 6, 12 AM $ 0.0000779
-2.54%
$ 7,793 $ 86