mert Historical Data

mert Page 12
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 0.0000856
+0.00%
$ 8,557 $ 16
Jun 15, 5 PM $ 0.0000858
+0.00%
$ 8,577 $ 16
Jun 15, 4 PM $ 0.0000861
+0.00%
$ 8,615 $ 13
Jun 15, 3 PM $ 0.0000857
-0.06%
$ 8,574 $ 12
Jun 15, 1 PM $ 0.0000855
+0.08%
$ 8,552 $ 11
Jun 15, 11 AM $ 0.0000846
+0.33%
$ 8,455 $ 8
Jun 15, 9 AM $ 0.0000839
+0.00%
$ 8,394 $ 2
Jun 15, 1 AM $ 0.0000841
-0.10%
$ 8,411 $ 10
Jun 14, 10 PM $ 0.0000841
-0.36%
$ 8,410 $ 7
Jun 14, 9 PM $ 0.000084
+0.04%
$ 8,402 $ 5
Jun 14, 2 PM $ 0.0000833
+0.00%
$ 8,333 $ 3
Jun 14, 6 AM $ 0.0000839
+0.36%
$ 8,392 $ 3
Jun 13, 10 PM $ 0.0000839
+0.00%
$ 8,389 $ 2
Jun 13, 7 PM $ 0.0000833
+0.00%
$ 8,334 $ 2
Jun 13, 5 PM $ 0.0000827
+0.00%
$ 8,273 $ 2
Jun 13, 8 AM $ 0.0000835
-0.18%
$ 8,350 $ 3
Jun 12, 8 PM $ 0.0000828
+0.00%
$ 8,277 $ 1
Jun 12, 5 PM $ 0.0000848
+0.00%
$ 8,476 $ 2
Jun 12, 10 AM $ 0.0000826
+0.00%
$ 8,263 $ 4
Jun 11, 6 PM $ 0.0000831
+0.00%
$ 8,306 $ 9
Jun 11, 5 PM $ 0.0000826
+0.75%
$ 8,263 $ 9
Jun 11, 1 PM $ 0.0000825
+0.00%
$ 8,252 $ 10
Jun 11, 12 PM $ 0.0000825
+0.00%
$ 8,248 $ 10
Jun 11, 11 AM $ 0.0000826
+0.00%
$ 8,257 $ 9
Jun 11, 4 AM $ 0.0000822
+0.15%
$ 8,224 $ 11
Jun 11, 2 AM $ 0.0000823
+0.53%
$ 8,234 $ 10
Jun 11, 1 AM $ 0.0000818
+0.26%
$ 8,181 $ 9
Jun 10, 10 PM $ 0.0000812
-0.31%
$ 8,124 $ 7
Jun 10, 9 PM $ 0.0000814
+0.00%
$ 8,139 $ 8
Jun 10, 7 PM $ 0.0000819
+0.00%
$ 8,190 $ 8
Jun 10, 6 PM $ 0.0000817
+0.00%
$ 8,174 $ 8
Jun 10, 3 PM $ 0.0000821
+0.18%
$ 8,213 $ 10
Jun 10, 1 PM $ 0.0000822
+0.48%
$ 8,220 $ 10
Jun 10, 11 AM $ 0.0000815
+0.00%
$ 8,146 $ 9
Jun 10, 9 AM $ 0.0000815
+0.00%
$ 8,149 $ 9
Jun 10, 7 AM $ 0.000082
+0.00%
$ 8,197 $ 9
Jun 10, 5 AM $ 0.0000824
+0.00%
$ 8,243 $ 7
Jun 9, 11 PM $ 0.0000819
+0.00%
$ 8,193 $ 8
Jun 9, 9 PM $ 0.0000825
+0.14%
$ 8,249 $ 9
Jun 9, 8 PM $ 0.0000822
-0.18%
$ 8,220 $ 9
Jun 9, 6 PM $ 0.000082
+0.00%
$ 8,205 $ 8
Jun 9, 5 PM $ 0.0000815
+0.00%
$ 8,149 $ 7
Jun 9, 4 PM $ 0.0000816
-0.06%
$ 8,160 $ 6
Jun 9, 2 PM $ 0.0000822
-0.43%
$ 8,219 $ 6
Jun 8, 8 AM $ 0.0000832
+0.00%
$ 8,318 $ 10
Jun 8, 1 AM $ 0.0000833
+0.00%
$ 8,333 $ 19
Jun 8, 12 AM $ 0.0000833
+0.00%
$ 8,328 $ 20
Jun 7, 10 PM $ 0.0000827
+1.44%
$ 8,273 $ 18
Jun 7, 7 PM $ 0.0000818
-0.18%
$ 8,182 $ 9
Jun 7, 12 PM $ 0.0000812
+0.00%
$ 8,124 $ 14