mert Historical Data

mert Page 12
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.000109
+0.00%
$ 10,916 $ 18
Dec 17, 5 AM $ 0.000108
-0.81%
$ 10,806 $ 59
Dec 17, 4 AM $ 0.000109
+0.00%
$ 10,899 $ 52
Dec 16, 3 PM $ 0.000109
+0.00%
$ 10,896 $ 52
Dec 16, 2 PM $ 0.000109
+0.00%
$ 10,891 $ 47
Dec 15, 6 PM $ 0.000109
+0.00%
$ 10,916 $ 43
Dec 15, 5 PM $ 0.000109
+0.00%
$ 10,942 $ 42
Dec 15, 3 PM $ 0.00011
+0.00%
$ 11,038 $ 35
Dec 13, 11 PM $ 0.000113
+0.00%
$ 11,293 $ 28
Dec 12, 4 PM $ 0.000113
+0.00%
$ 11,267 $ 62
Dec 12, 3 PM $ 0.000113
-0.16%
$ 11,269 $ 49
Dec 11, 3 AM $ 0.000113
+0.00%
$ 11,293 $ 83
Dec 11, 1 AM $ 0.000114
+0.00%
$ 11,424 $ 77
Dec 10, 9 PM $ 0.000117
+0.00%
$ -- $ 82
Dec 10, 8 PM $ 0.000117
+0.00%
$ 11,690 $ 82
Dec 10, 3 AM $ 0.000116
+0.14%
$ 11,570 $ 70
Dec 10, 1 AM $ 0.000117
+0.00%
$ 11,742 $ 61
Dec 9, 4 PM $ 0.000118
+0.95%
$ 11,775 $ 56
Dec 9, 3 PM $ 0.000116
+0.67%
$ 11,553 $ 37
Dec 9, 7 AM $ 0.000115
+0.00%
$ 11,466 $ 34
Dec 8, 1 AM $ 0.000115
+0.00%
$ 11,514 $ 44
Dec 7, 11 PM $ 0.000114
+0.00%
$ 11,361 $ 42
Dec 7, 10 PM $ 0.000113
+0.00%
$ 11,331 $ 40
Dec 7, 8 PM $ 0.000114
+0.00%
$ 11,436 $ 36
Dec 7, 5 PM $ 0.000115
+1.21%
$ 11,513 $ 30
Dec 7, 2 PM $ 0.000112
+0.00%
$ 11,217 $ 24
Dec 6, 3 AM $ 0.000114
+0.00%
$ 11,353 $ 24
Dec 5, 4 PM $ 0.000115
-1.11%
$ 11,468 $ 16
Dec 5, 3 PM $ 0.000116
+0.68%
$ 11,629 $ 12
Dec 5, 2 PM $ 0.000115
+0.00%
$ 11,513 $ 11
Dec 5, 12 PM $ 0.000116
+0.00%
$ 11,622 $ 10
Dec 5, 11 AM $ 0.000116
+0.00%
$ 11,623 $ 9
Dec 5, 2 AM $ 0.000118
+0.01%
$ 11,790 $ 7
Dec 4, 9 PM $ 0.000117
+0.00%
$ 11,669 $ 5
Dec 4, 8 AM $ 0.000118
+0.00%
$ 11,845 $ 8
Dec 4, 12 AM $ 0.000118
+0.00%
$ 11,842 $ 12
Dec 3, 8 PM $ 0.000117
+0.00%
$ 11,718 $ 10
Dec 3, 2 PM $ 0.000117
+0.00%
$ 11,676 $ 4
Dec 3, 1 PM $ 0.000117
+0.00%
$ 11,653 $ 4
Dec 3, 2 AM $ 0.000115
+0.00%
$ 11,514 $ 7
Dec 3, 1 AM $ 0.000114
+0.00%
$ 11,436 $ 3
Dec 2, 6 PM $ 0.000115
+0.00%
$ 11,471 $ 9
Dec 2, 3 PM $ 0.000111
+0.00%
$ 11,087 $ 3
Dec 2, 4 AM $ 0.00011
+0.00%
$ 10,990 $ 19
Dec 2, 3 AM $ 0.00011
-0.18%
$ 10,990 $ 18
Dec 2, 2 AM $ 0.00011
+0.30%
$ 10,964 $ 18
Dec 2, 1 AM $ 0.000109
-0.15%
$ 10,930 $ 17
Dec 1, 10 PM $ 0.000109
+0.00%
$ 10,901 $ 9
Dec 1, 9 AM $ 0.000111
+0.00%
$ 11,079 $ 16
Dec 1, 3 AM $ 0.000111
+0.00%
$ 11,068 $ 13