mert Historical Data

mert Page 13
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.0000779
-2.54%
$ 7,793 $ 86
Feb 5, 11 PM $ 0.0000801
+0.33%
$ 8,008 $ 72
Feb 5, 10 PM $ 0.0000794
-1.09%
$ 7,936 $ 67
Feb 5, 9 PM $ 0.0000803
-0.90%
$ 8,032 $ 63
Feb 5, 6 PM $ 0.0000847
-0.61%
$ 8,469 $ 51
Feb 5, 5 PM $ 0.0000854
+0.00%
$ 8,536 $ 48
Feb 5, 3 PM $ 0.000085
+0.00%
$ 8,497 $ 41
Feb 5, 12 PM $ 0.0000871
-0.67%
$ 8,711 $ 34
Feb 5, 11 AM $ 0.0000877
+0.00%
$ 8,771 $ 30
Feb 5, 6 AM $ 0.0000878
+0.00%
$ 8,779 $ 28
Feb 4, 10 PM $ 0.0000897
+0.00%
$ 8,966 $ 21
Feb 4, 9 PM $ 0.0000907
+0.00%
$ 9,074 $ 19
Feb 4, 8 PM $ 0.0000908
+0.10%
$ 9,084 $ 22
Feb 4, 7 PM $ 0.0000907
+0.00%
$ 9,074 $ 35
Feb 4, 6 PM $ 0.0000904
+0.00%
$ 9,040 $ 34
Feb 4, 3 PM $ 0.0000928
-0.63%
$ 9,277 $ 32
Feb 4, 11 AM $ 0.0000944
+0.36%
$ 9,436 $ 26
Feb 4, 4 AM $ 0.0000947
+0.00%
$ 9,469 $ 45
Feb 4, 3 AM $ 0.0000948
+0.00%
$ 9,480 $ 45
Feb 4, 1 AM $ 0.0000947
+0.53%
$ 9,472 $ 44
Feb 3, 11 PM $ 0.0000936
-0.25%
$ 9,365 $ 41
Feb 3, 10 PM $ 0.0000944
-0.43%
$ 9,437 $ 38
Feb 3, 8 PM $ 0.0000943
+0.99%
$ 9,426 $ 32
Feb 3, 7 PM $ 0.0000923
-0.27%
$ 9,234 $ 26
Feb 3, 6 PM $ 0.0000929
-0.80%
$ 9,291 $ 21
Feb 3, 5 PM $ 0.0000944
-0.33%
$ 9,439 $ 18
Feb 2, 4 AM $ 0.0000946
+0.00%
$ 9,460 $ 10
Feb 2, 3 AM $ 0.0000948
+0.00%
$ 9,479 $ 8
Feb 1, 11 PM $ 0.0000953
+0.00%
$ 9,529 $ 10
Feb 1, 6 PM $ 0.000096
+0.00%
$ -- $ 7
Feb 1, 3 PM $ 0.0000964
-0.82%
$ 9,644 $ 5
Feb 1, 2 PM $ 0.0000974
+0.00%
$ 9,740 $ 2
Jan 31, 11 PM $ 0.000099
+0.00%
$ 9,898 $ 29
Jan 31, 7 PM $ 0.0000972
+0.00%
$ 9,722 $ 24
Jan 31, 6 PM $ 0.000097
-0.67%
$ 9,696 $ 23
Jan 31, 2 PM $ 0.000102
+0.00%
$ 10,215 $ 7
Jan 31, 12 PM $ 0.000103
+0.00%
$ 10,308 $ 6
Jan 31, 9 AM $ 0.000103
-0.05%
$ 10,314 $ 4
Jan 29, 3 AM $ 0.00011
-0.43%
$ 10,994 $ 3
Jan 28, 4 PM $ 0.000111
+0.03%
$ 11,087 $ 4
Jan 28, 1 PM $ 0.000112
+0.00%
$ 11,170 $ 4
Jan 28, 7 AM $ 0.000112
+0.00%
$ 11,156 $ 5
Jan 27, 11 PM $ 0.000111
+0.00%
$ 11,084 $ 18
Jan 27, 9 PM $ 0.00011
+0.00%
$ 11,048 $ 17
Jan 27, 8 PM $ 0.00011
+0.61%
$ 11,041 $ 17
Jan 27, 7 PM $ 0.00011
+0.00%
$ 11,000 $ 13
Jan 27, 5 PM $ 0.000109
-0.93%
$ 10,904 $ 11
Jan 27, 4 PM $ 0.00011
+0.00%
$ 11,017 $ 8
Jan 26, 8 AM $ 0.000109
+0.00%
$ 10,878 $ 9
Jan 26, 6 AM $ 0.000108
+0.00%
$ 10,802 $ 8