mert Historical Data

mert Page 13
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.0000822
+0.00%
$ 8,223 $ 12
Jun 7, 9 AM $ 0.0000821
-0.02%
$ 8,215 $ 11
Jun 7, 7 AM $ 0.0000813
+0.00%
$ 8,134 $ 11
Jun 7, 6 AM $ 0.0000813
+0.65%
$ 8,135 $ 11
Jun 7, 5 AM $ 0.0000803
+0.34%
$ 8,033 $ 11
Jun 7, 1 AM $ 0.0000798
+0.31%
$ 7,979 $ 13
Jun 6, 9 PM $ 0.0000791
+0.00%
$ 7,910 $ 0.01
Jun 6, 8 PM $ 0.0000792
+0.00%
$ 7,919 $ 0
Jun 6, 2 PM $ 0.0000793
+0.00%
$ 7,929 $ 32
Jun 6, 1 PM $ 0.0000793
+0.06%
$ 7,935 $ 33
Jun 6, 10 AM $ 0.000079
+0.00%
$ 7,896 $ 28
Jun 6, 9 AM $ 0.0000796
+0.00%
$ 7,959 $ 27
Jun 6, 8 AM $ 0.0000789
+0.00%
$ 7,889 $ 28
Jun 6, 6 AM $ 0.0000788
+0.31%
$ 7,879 $ 28
Jun 6, 5 AM $ 0.0000783
-0.25%
$ 7,832 $ 29
Jun 6, 4 AM $ 0.0000785
-0.51%
$ 7,846 $ 33
Jun 6, 12 AM $ 0.0000792
+0.00%
$ 7,924 $ 34
Jun 5, 11 PM $ 0.0000795
+0.10%
$ 7,950 $ 33
Jun 5, 9 PM $ 0.0000797
+0.32%
$ 7,968 $ 33
Jun 5, 8 PM $ 0.000079
+0.67%
$ 7,896 $ 30
Jun 5, 7 PM $ 0.0000783
-1.30%
$ 7,826 $ 27
Jun 5, 6 PM $ 0.0000796
+0.18%
$ 7,961 $ 25
Jun 5, 4 PM $ 0.0000794
-0.74%
$ 7,936 $ 23
Jun 5, 3 PM $ 0.0000804
+0.00%
$ 8,043 $ 23
Jun 5, 2 PM $ 0.0000804
-0.33%
$ 8,038 $ 21
Jun 5, 1 PM $ 0.0000808
+0.00%
$ 8,081 $ 19
Jun 5, 8 AM $ 0.0000816
-0.13%
$ 8,159 $ 23
Jun 5, 6 AM $ 0.0000814
-1.47%
$ 8,139 $ 19
Jun 5, 5 AM $ 0.0000826
-0.95%
$ 8,261 $ 17
Jun 5, 3 AM $ 0.0000829
-0.46%
$ 8,294 $ 21
Jun 5, 2 AM $ 0.0000835
-0.16%
$ 8,350 $ 21
Jun 4, 10 PM $ 0.0000837
-0.10%
$ 8,374 $ 29
Jun 4, 8 PM $ 0.0000846
+0.00%
$ 8,464 $ 29
Jun 4, 7 PM $ 0.0000846
+0.00%
$ 8,465 $ 29
Jun 4, 5 PM $ 0.0000843
+0.00%
$ 8,432 $ 29
Jun 4, 2 PM $ 0.0000844
+0.00%
$ 8,445 $ 31
Jun 4, 1 PM $ 0.000084
-0.22%
$ 8,405 $ 31
Jun 4, 12 PM $ 0.0000843
+0.00%
$ 8,426 $ 27
Jun 4, 10 AM $ 0.0000838
+0.00%
$ 8,381 $ 20
Jun 4, 9 AM $ 0.0000838
+0.00%
$ 8,381 $ 25
Jun 4, 7 AM $ 0.000085
+0.00%
$ 8,500 $ 25
Jun 4, 6 AM $ 0.0000856
+0.00%
$ 8,561 $ 25
Jun 4, 4 AM $ 0.0000856
+0.00%
$ 8,563 $ 26
Jun 4, 3 AM $ 0.0000854
+1.07%
$ 8,540 $ 26
Jun 4, 2 AM $ 0.0000845
-0.75%
$ 8,451 $ 23
Jun 4, 1 AM $ 0.0000855
-0.24%
$ 8,548 $ 20
Jun 4, 12 AM $ 0.0000861
-0.41%
$ 8,606 $ 18
Jun 3, 11 PM $ 0.0000864
-0.66%
$ 8,643 $ 17
Jun 3, 10 PM $ 0.0000873
-0.04%
$ 8,726 $ 18
Jun 3, 9 PM $ 0.0000872
+0.79%
$ 8,718 $ 17