mert Historical Data

mert Page 13
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.000111
+0.00%
$ 11,079 $ 16
Dec 1, 3 AM $ 0.000111
+0.00%
$ 11,068 $ 13
Dec 1, 12 AM $ 0.000114
+0.00%
$ -- $ 11
Nov 30, 2 PM $ 0.000115
+0.00%
$ 11,540 $ 18
Nov 30, 1 PM $ 0.000115
+0.00%
$ 11,518 $ 12
Nov 30, 3 AM $ 0.000114
+0.00%
$ 11,376 $ 17
Nov 30, 1 AM $ 0.000115
+0.00%
$ 11,454 $ 9
Nov 29, 7 PM $ 0.000114
-0.12%
$ 11,423 $ 14
Nov 29, 6 PM $ 0.000114
+0.00%
$ 11,422 $ 11
Nov 29, 4 PM $ 0.000115
+0.13%
$ 11,485 $ 10
Nov 29, 3 PM $ 0.000115
+0.00%
$ 11,466 $ 6
Nov 29, 1 PM $ 0.000118
+0.00%
$ 11,755 $ 5
Nov 28, 5 PM $ 0.000117
+0.00%
$ 11,667 $ 4
Nov 28, 2 PM $ 0.000118
+0.00%
$ 11,846 $ 2
Nov 27, 8 PM $ 0.000117
+0.00%
$ 11,749 $ 8
Nov 27, 2 PM $ 0.000117
+0.00%
$ 11,673 $ 9
Nov 27, 5 AM $ 0.000117
+0.00%
$ 11,736 $ 10
Nov 27, 2 AM $ 0.000117
+0.00%
$ 11,750 $ 6
Nov 26, 6 PM $ 0.000115
+0.00%
$ 11,533 $ 2
Nov 26, 5 PM $ 0.000115
+0.00%
$ 11,515 $ 1
Nov 25, 11 PM $ 0.000115
+0.00%
$ 11,475 $ 49
Nov 25, 9 PM $ 0.000114
+0.00%
$ 11,420 $ 48
Nov 25, 8 PM $ 0.000112
+0.00%
$ 11,244 $ 47
Nov 25, 1 PM $ 0.000113
+0.00%
$ 11,341 $ 46
Nov 25, 3 AM $ 0.000114
+0.29%
$ 11,373 $ 51
Nov 25, 2 AM $ 0.000114
+0.00%
$ 11,383 $ 49
Nov 24, 7 PM $ 0.000114
+0.00%
$ 11,391 $ 51
Nov 24, 5 PM $ 0.000113
+0.49%
$ 11,318 $ 48
Nov 24, 4 PM $ 0.000112
+0.00%
$ 11,237 $ 27
Nov 24, 2 PM $ 0.000111
+0.23%
$ 11,128 $ 59
Nov 24, 10 AM $ 0.000112
-0.42%
$ 11,160 $ 59
Nov 24, 9 AM $ 0.000112
+0.00%
$ 11,217 $ 76
Nov 24, 8 AM $ 0.000112
+0.00%
$ 11,196 $ 76
Nov 24, 7 AM $ 0.000112
+0.07%
$ 11,197 $ 75
Nov 24, 6 AM $ 0.000112
+0.00%
$ 11,236 $ 72
Nov 24, 3 AM $ 0.000112
+0.00%
$ 11,229 $ 70
Nov 23, 11 PM $ 0.000112
+0.00%
$ 11,199 $ 68
Nov 23, 7 PM $ 0.000112
+0.00%
$ 11,159 $ 66
Nov 23, 5 PM $ 0.000111
-0.66%
$ 11,119 $ 65
Nov 23, 1 PM $ 0.000111
+0.00%
$ 11,117 $ 76
Nov 23, 4 AM $ 0.000111
+0.00%
$ 11,082 $ 62
Nov 22, 11 PM $ 0.00011
+0.49%
$ 10,999 $ 57
Nov 22, 8 PM $ 0.00011
+0.21%
$ 10,979 $ 56
Nov 22, 7 PM $ 0.000109
+0.06%
$ 10,935 $ 66
Nov 22, 2 PM $ 0.000109
+0.40%
$ 10,881 $ 64
Nov 22, 1 PM $ 0.000109
+0.58%
$ 10,859 $ 49
Nov 22, 12 PM $ 0.000108
+0.00%
$ 10,797 $ 45
Nov 22, 1 AM $ 0.000109
+0.00%
$ 10,903 $ 53
Nov 21, 11 PM $ 0.000108
+0.00%
$ 10,764 $ 53
Nov 21, 8 PM $ 0.000108
+0.43%
$ 10,791 $ 49