mert Historical Data

mert Page 14
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 0.000108
+0.00%
$ 10,797 $ 45
Nov 22, 1 AM $ 0.000109
+0.00%
$ 10,903 $ 53
Nov 21, 11 PM $ 0.000108
+0.00%
$ 10,764 $ 53
Nov 21, 8 PM $ 0.000108
+0.43%
$ 10,791 $ 49
Nov 21, 6 PM $ 0.000109
+0.00%
$ 10,874 $ 47
Nov 21, 5 PM $ 0.000109
+0.00%
$ 10,889 $ 47
Nov 21, 1 PM $ 0.000108
+0.00%
$ 10,786 $ 42
Nov 21, 10 AM $ 0.000108
+0.00%
$ 10,812 $ 36
Nov 21, 9 AM $ 0.000108
+0.00%
$ 10,848 $ 35
Nov 21, 7 AM $ 0.000109
-1.19%
$ 10,866 $ 30
Nov 21, 4 AM $ 0.000111
+0.00%
$ 11,050 $ 27
Nov 20, 5 PM $ 0.000111
-1.08%
$ 11,087 $ 19
Nov 20, 4 PM $ 0.000113
-0.13%
$ 11,329 $ 14
Nov 20, 2 PM $ 0.000114
+0.00%
$ 11,370 $ 10
Nov 20, 1 AM $ 0.000115
+0.00%
$ 11,521 $ 74
Nov 19, 5 PM $ 0.000114
+0.00%
$ 11,361 $ 63
Nov 19, 4 PM $ 0.000114
-0.91%
$ 11,360 $ 62
Nov 19, 3 PM $ 0.000114
-0.01%
$ 11,425 $ 57
Nov 19, 8 AM $ 0.000116
+0.00%
$ 11,628 $ 58
Nov 19, 7 AM $ 0.000116
+0.00%
$ 11,558 $ 58
Nov 19, 5 AM $ 0.000115
+0.00%
$ 11,495 $ 56
Nov 19, 4 AM $ 0.000117
+0.00%
$ 11,683 $ 52
Nov 18, 10 PM $ 0.000116
+0.00%
$ 11,633 $ 54
Nov 18, 9 PM $ 0.000116
+0.00%
$ 11,634 $ 52
Nov 18, 4 PM $ 0.000118
+0.00%
$ 11,754 $ 50
Nov 18, 3 PM $ 0.000116
+0.00%
$ 11,649 $ 47
Nov 18, 5 AM $ 0.000114
+0.12%
$ 11,393 $ 62
Nov 18, 4 AM $ 0.000114
+0.00%
$ 11,435 $ 60
Nov 18, 3 AM $ 0.000113
-0.63%
$ 11,301 $ 59
Nov 17, 7 PM $ 0.000115
+0.00%
$ 11,456 $ 41
Nov 17, 4 PM $ 0.000116
+0.00%
$ 11,599 $ 37
Nov 17, 2 PM $ 0.000118
+0.00%
$ 11,792 $ 34
Nov 17, 5 AM $ 0.000118
+0.00%
$ 11,791 $ 57
Nov 17, 4 AM $ 0.000118
+0.00%
$ 11,754 $ 56
Nov 17, 3 AM $ 0.000117
+0.00%
$ 11,704 $ 55
Nov 17, 2 AM $ 0.000117
+0.37%
$ 11,723 $ 54
Nov 17, 1 AM $ 0.000116
+0.00%
$ 11,645 $ 52
Nov 17, 12 AM $ 0.000116
+0.32%
$ 11,607 $ 43
Nov 16, 11 PM $ 0.000115
+0.28%
$ 11,500 $ 41
Nov 16, 4 PM $ 0.000116
+0.00%
$ 11,633 $ 34
Nov 16, 12 PM $ 0.000118
+0.00%
$ 11,788 $ 31
Nov 15, 7 PM $ 0.000119
+0.00%
$ 11,883 $ 33
Nov 15, 6 PM $ 0.000119
+0.00%
$ 11,886 $ 25
Nov 14, 10 PM $ 0.000117
+0.00%
$ 11,688 $ 24
Nov 14, 9 PM $ 0.000117
+0.00%
$ 11,699 $ 22
Nov 14, 8 PM $ 0.000118
+0.01%
$ 11,844 $ 22
Nov 14, 7 PM $ 0.000117
-0.15%
$ 11,744 $ 19
Nov 14, 6 PM $ 0.000118
+0.00%
$ 11,788 $ 16
Nov 14, 2 PM $ 0.000118
+0.00%
$ 11,773 $ 10
Nov 14, 1 PM $ 0.000116
+0.00%
$ 11,574 $ 7