mert Historical Data

mert Page 15
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 AM $ 0.000118
+0.00%
$ 11,774 $ 34
Nov 14, 6 AM $ 0.000118
+0.00%
$ 11,762 $ 32
Nov 14, 4 AM $ 0.000119
+0.00%
$ 11,896 $ 30
Nov 13, 11 PM $ 0.00012
+0.00%
$ 11,958 $ 25
Nov 13, 6 PM $ 0.00012
-1.22%
$ 11,978 $ 20
Nov 13, 5 PM $ 0.000122
-0.54%
$ 12,156 $ 17
Nov 13, 6 AM $ 0.000125
+0.80%
$ 12,495 $ 26
Nov 13, 4 AM $ 0.000123
+0.00%
$ 12,348 $ 20
Nov 12, 3 PM $ 0.000125
-0.48%
$ 12,466 $ 8
Nov 12, 2 PM $ 0.000126
+0.16%
$ 12,645 $ 11
Nov 12, 10 AM $ 0.000125
-0.09%
$ 12,549 $ 7
Nov 12, 9 AM $ 0.000125
+0.00%
$ 12,473 $ 6
Nov 11, 11 PM $ 0.000124
+0.00%
$ 12,450 $ 40
Nov 11, 8 PM $ 0.000125
+0.00%
$ 12,475 $ 40
Nov 11, 3 PM $ 0.000127
+0.12%
$ 12,712 $ 42
Nov 11, 2 PM $ 0.000127
-0.37%
$ 12,726 $ 40
Nov 11, 1 PM $ 0.000127
+0.00%
$ 12,745 $ 38
Nov 11, 12 PM $ 0.000131
+0.00%
$ 13,084 $ 31
Nov 11, 11 AM $ 0.000131
+0.00%
$ -- $ 34
Nov 11, 8 AM $ 0.000128
+0.00%
$ 12,840 $ 30
Nov 11, 6 AM $ 0.000129
+0.00%
$ 12,874 $ 29
Nov 11, 5 AM $ 0.00013
+0.00%
$ 12,960 $ 28
Nov 11, 4 AM $ 0.00013
-0.73%
$ 12,993 $ 27
Nov 11, 3 AM $ 0.000131
+0.00%
$ -- $ 23
Nov 11, 2 AM $ 0.00013
+0.00%
$ 12,961 $ 21
Nov 11, 1 AM $ 0.00013
+0.00%
$ 12,957 $ 20
Nov 11, 12 AM $ 0.000129
+0.00%
$ 12,875 $ 18
Nov 10, 11 PM $ 0.00013
-0.13%
$ 12,950 $ 18
Nov 10, 10 PM $ 0.000129
+0.00%
$ 12,857 $ 16
Nov 10, 5 PM $ 0.000128
+0.02%
$ 12,753 $ 14
Nov 10, 3 PM $ 0.000128
+0.00%
$ 12,786 $ 9
Nov 10, 10 AM $ 0.00013
+0.00%
$ 12,991 $ 14
Nov 10, 1 AM $ 0.000131
+0.00%
$ 13,113 $ 36
Nov 9, 9 PM $ 0.00013
+0.00%
$ 13,023 $ 29
Nov 9, 7 PM $ 0.000129
+0.00%
$ 12,943 $ 15
Nov 9, 2 PM $ 0.000129
-0.65%
$ 12,937 $ 24
Nov 9, 7 AM $ 0.000128
+0.14%
$ 12,822 $ 23
Nov 9, 6 AM $ 0.000129
+0.00%
$ 12,887 $ 21
Nov 9, 5 AM $ 0.000129
+0.01%
$ 12,870 $ 21
Nov 9, 4 AM $ 0.000129
-1.21%
$ 12,860 $ 18
Nov 8, 7 PM $ 0.00013
+0.00%
$ 12,993 $ 14
Nov 8, 11 AM $ 0.00013
+0.00%
$ 12,993 $ 20
Nov 8, 4 AM $ 0.00013
-0.28%
$ 13,023 $ 96
Nov 8, 1 AM $ 0.000128
+0.00%
$ 12,844 $ 85
Nov 8, 12 AM $ 0.000128
-0.04%
$ 12,849 $ 82
Nov 7, 10 PM $ 0.000128
+0.00%
$ 12,765 $ 78
Nov 7, 9 PM $ 0.000127
+0.00%
$ 12,729 $ 77
Nov 7, 6 PM $ 0.000126
+0.00%
$ 12,570 $ 72
Nov 7, 5 PM $ 0.000125
-0.11%
$ 12,471 $ 70
Nov 7, 4 PM $ 0.000125
+0.45%
$ 12,456 $ 51