mert Historical Data

mert Page 16
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 PM $ 0.000128
+0.00%
$ 12,765 $ 78
Nov 7, 9 PM $ 0.000127
+0.00%
$ 12,729 $ 77
Nov 7, 6 PM $ 0.000126
+0.00%
$ 12,570 $ 72
Nov 7, 5 PM $ 0.000125
-0.11%
$ 12,471 $ 70
Nov 7, 4 PM $ 0.000125
+0.45%
$ 12,456 $ 51
Nov 7, 3 PM $ 0.000124
+0.00%
$ 12,406 $ 46
Nov 7, 11 AM $ 0.000123
+0.00%
$ 12,309 $ 19
Nov 7, 3 AM $ 0.000125
+0.00%
$ 12,527 $ 51
Nov 7, 2 AM $ 0.000123
+0.00%
$ 12,314 $ 49
Nov 7, 1 AM $ 0.000124
+0.00%
$ 12,370 $ 43
Nov 7, 12 AM $ 0.000123
+0.00%
$ 12,327 $ 43
Nov 6, 7 PM $ 0.000122
+0.00%
$ 12,203 $ 40
Nov 6, 6 PM $ 0.000123
+0.00%
$ 12,265 $ 38
Nov 6, 4 PM $ 0.000121
+0.00%
$ 12,093 $ 35
Nov 6, 12 PM $ 0.000123
+0.00%
$ 12,343 $ 32
Nov 6, 11 AM $ 0.000123
+0.00%
$ 12,343 $ 31
Nov 6, 7 AM $ 0.000122
+0.00%
$ 12,182 $ 30
Nov 5, 5 PM $ 0.000122
+0.00%
$ 12,211 $ 58
Nov 5, 4 PM $ 0.000123
+0.00%
$ 12,252 $ 57
Nov 5, 3 AM $ 0.00012
+0.00%
$ 12,050 $ 54
Nov 5, 2 AM $ 0.00012
+1.50%
$ 12,015 $ 53
Nov 5, 1 AM $ 0.000118
+0.00%
$ 11,839 $ 45
Nov 4, 10 PM $ 0.000119
+0.50%
$ 11,873 $ 39
Nov 4, 9 PM $ 0.000117
-1.57%
$ 11,725 $ 34
Nov 4, 8 PM $ 0.000118
-1.06%
$ 11,847 $ 28
Nov 4, 7 PM $ 0.00012
+0.10%
$ 11,955 $ 19
Nov 4, 6 PM $ 0.00012
-1.06%
$ 11,961 $ 16
Nov 4, 5 PM $ 0.000121
-0.09%
$ 12,090 $ 11
Nov 4, 3 PM $ 0.000126
+0.00%
$ 12,596 $ 6
Nov 4, 5 AM $ 0.000126
+0.00%
$ 12,551 $ 4
Nov 3, 5 PM $ 0.000126
+0.00%
$ 12,588 $ 70
Nov 3, 4 PM $ 0.000125
-2.60%
$ 12,517 $ 69
Nov 3, 3 PM $ 0.000129
-1.95%
$ 12,868 $ 63
Nov 3, 1 PM $ 0.00013
+0.00%
$ 13,046 $ 43
Nov 3, 11 AM $ 0.000131
+0.00%
$ 13,127 $ 42
Nov 3, 4 AM $ 0.000134
+0.00%
$ 13,378 $ 41
Nov 3, 3 AM $ 0.000134
+0.00%
$ 13,384 $ 39
Nov 2, 9 AM $ 0.000136
+0.00%
$ 13,583 $ 91
Nov 2, 6 AM $ 0.000136
+0.00%
$ 13,607 $ 89
Nov 2, 5 AM $ 0.000136
+0.11%
$ 13,630 $ 89
Nov 1, 9 PM $ 0.000136
+0.06%
$ 13,596 $ 68
Nov 1, 8 PM $ 0.000136
+0.00%
$ 13,637 $ 44
Nov 1, 7 AM $ 0.000135
+0.00%
$ 13,506 $ 64
Nov 1, 6 AM $ 0.000135
+0.00%
$ 13,484 $ 64
Oct 31, 11 PM $ 0.000135
+0.00%
$ 13,483 $ 39
Oct 31, 7 PM $ 0.000135
+0.00%
$ 13,523 $ 53
Oct 31, 5 PM $ 0.000134
-0.13%
$ 13,450 $ 51
Oct 31, 9 AM $ 0.000136
+0.00%
$ 13,579 $ 50
Oct 31, 1 AM $ 0.000135
+0.00%
$ 13,511 $ 63
Oct 31, 12 AM $ 0.000134
+0.00%
$ 13,422 $ 61