mert Historical Data

mert Page 17
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 PM $ 0.000133
+0.00%
$ 13,283 $ 50
Oct 30, 4 PM $ 0.000134
+0.00%
$ 13,401 $ 54
Oct 30, 2 PM $ 0.000136
+0.00%
$ 13,554 $ 29
Oct 30, 1 PM $ 0.000136
+0.00%
$ 13,574 $ 47
Oct 30, 12 PM $ 0.000137
-0.21%
$ 13,695 $ 46
Oct 30, 8 AM $ 0.000139
+0.00%
$ 13,901 $ 36
Oct 30, 8 AM $ 0.000139
+0.00%
$ 13,901 $ 36
Oct 30, 8 AM $ 0.000139
+0.00%
$ 13,901 $ 36
Oct 30, 8 AM $ 0.000139
+0.00%
$ 13,901 $ 36
Oct 30, 7 AM $ 0.000139
+0.00%
$ 13,890 $ 35
Oct 30, 7 AM $ 0.000139
+0.00%
$ 13,890 $ 35
Oct 30, 7 AM $ 0.000139
+0.00%
$ 13,890 $ 35
Oct 30, 7 AM $ 0.000139
+0.00%
$ 13,890 $ 35
Oct 30, 6 AM $ 0.000138
-0.30%
$ 13,831 $ 39
Oct 30, 6 AM $ 0.000138
-0.30%
$ 13,831 $ 39
Oct 30, 6 AM $ 0.000138
-0.30%
$ 13,831 $ 39
Oct 30, 6 AM $ 0.000138
-0.30%
$ 13,831 $ 39
Oct 30, 4 AM $ 0.000137
+0.00%
$ 13,668 $ 30
Oct 30, 4 AM $ 0.000137
+0.00%
$ 13,668 $ 30
Oct 30, 4 AM $ 0.000137
+0.00%
$ 13,668 $ 30
Oct 30, 4 AM $ 0.000137
+0.00%
$ 13,668 $ 30
Oct 30, 3 AM $ 0.000139
+0.00%
$ 13,922 $ 32
Oct 30, 3 AM $ 0.000139
+0.00%
$ 13,922 $ 32
Oct 30, 3 AM $ 0.000139
+0.00%
$ 13,922 $ 32
Oct 30, 3 AM $ 0.000139
+0.00%
$ 13,922 $ 32
Oct 30, 12 AM $ 0.000138
+0.00%
$ 13,773 $ 29
Oct 30, 12 AM $ 0.000138
+0.00%
$ 13,773 $ 29
Oct 30, 12 AM $ 0.000138
+0.00%
$ 13,773 $ 29
Oct 30, 12 AM $ 0.000138
+0.00%
$ 13,773 $ 29
Oct 29, 10 PM $ 0.000138
+0.38%
$ 13,825 $ 27
Oct 29, 10 PM $ 0.000138
+0.38%
$ 13,825 $ 27
Oct 29, 10 PM $ 0.000138
+0.38%
$ 13,825 $ 27
Oct 29, 10 PM $ 0.000138
+0.38%
$ 13,825 $ 27
Oct 29, 9 PM $ 0.000138
+0.00%
$ 13,759 $ 14
Oct 29, 9 PM $ 0.000138
+0.00%
$ 13,759 $ 14
Oct 29, 9 PM $ 0.000138
+0.00%
$ 13,759 $ 14
Oct 29, 9 PM $ 0.000138
+0.00%
$ 13,759 $ 14
Oct 29, 12 PM $ 9.66
+0.00%
$ 965.75 million $ 62,903
Oct 29, 12 PM $ 9.66
+0.00%
$ 965.75 million $ 62,903
Oct 29, 12 PM $ 9.66
+0.00%
$ 965.75 million $ 62,903
Oct 29, 12 PM $ 9.66
+0.00%
$ 965.75 million $ 62,903
Oct 28, 8 PM $ 0.000137
-2.62%
$ 13,747 $ 9
Oct 28, 7 PM $ 0.000141
+0.00%
$ 14,089 $ 5
Oct 27, 1 PM $ 0.000144
+0.00%
$ 14,392 $ 2
Oct 27, 6 AM $ 0.000144
+0.00%
$ 14,406 $ 84
Oct 26, 10 PM $ 0.000143
+0.00%
$ 14,296 $ 100
Oct 26, 12 PM $ 0.000141
+0.58%
$ 14,125 $ 133
Oct 26, 11 AM $ 0.000141
+0.00%
$ 14,098 $ 81
Oct 26, 10 AM $ 0.000141
-0.19%
$ 14,089 $ 80
Oct 26, 8 AM $ 0.000141
+0.36%
$ 14,054 $ 51