mert Historical Data

mert Page 18
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 AM $ 0.000141
-1.07%
$ 14,144 $ 14
Oct 20, 5 PM $ 0.000144
+0.00%
$ 14,367 $ 9
Oct 20, 4 PM $ 0.000144
+0.00%
$ 14,411 $ 8
Oct 20, 4 AM $ 0.000144
+0.00%
$ 14,434 $ 309
Oct 20, 12 AM $ 0.000142
+0.00%
$ 14,172 $ 303
Oct 19, 5 PM $ 0.000144
+0.00%
$ 14,423 $ 105
Oct 18, 7 AM $ 0.000142
+2.72%
$ 14,233 $ 198
Oct 18, 1 AM $ 0.000142
+0.00%
$ 14,187 $ 203
Oct 17, 8 AM $ 0.000137
-1.15%
$ 13,740 $ 371
Oct 17, 7 AM $ 0.000142
-0.29%
$ 14,210 $ 268
Oct 17, 6 AM $ 0.000143
-0.14%
$ 14,322 $ 366
Oct 16, 4 PM $ 0.000144
-0.86%
$ 14,442 $ 350
Oct 16, 3 PM $ 0.000147
-0.07%
$ 14,657 $ 346
Oct 16, 10 AM $ 0.000148
+0.00%
$ 14,836 $ 345
Oct 16, 9 AM $ 0.000146
+0.00%
$ 14,601 $ 332
Oct 15, 8 PM $ 0.000147
+0.00%
$ 14,673 $ 334
Oct 15, 3 PM $ 0.000148
-0.58%
$ 14,781 $ 330
Oct 15, 2 PM $ 0.000151
+0.00%
$ 15,063 $ 327
Oct 15, 11 AM $ 0.00015
-0.31%
$ 14,982 $ 327
Oct 15, 10 AM $ 0.000151
+0.00%
$ 15,110 $ 318
Oct 15, 9 AM $ 0.000151
-1.25%
$ 15,101 $ 319
Oct 15, 8 AM $ 0.000153
+0.00%
$ 15,291 $ 348
Oct 14, 7 PM $ 0.000154
+0.00%
$ 15,358 $ 439
Oct 14, 4 PM $ 0.000153
+0.81%
$ 15,269 $ 461
Oct 14, 3 PM $ 0.00015
+1.28%
$ 15,040 $ 449
Oct 14, 1 PM $ 0.000148
+0.00%
$ 14,791 $ 444
Oct 14, 12 PM $ 0.000149
-0.37%
$ 14,907 $ 439
Oct 14, 11 AM $ 0.000153
+1.64%
$ 15,267 $ 439
Oct 14, 7 AM $ 0.000151
+0.00%
$ 15,483 $ 434
Oct 14, 6 AM $ 0.000155
-0.88%
$ 15,483 $ 428
Oct 14, 5 AM $ 0.000157
-0.82%
$ 15,732 $ 421
Oct 14, 4 AM $ 0.000159
+0.00%
$ 15,915 $ 303
Oct 13, 12 PM $ 0.00016
-0.52%
$ 15,986 $ 366
Oct 13, 11 AM $ 0.000161
-0.70%
$ 16,093 $ 364
Oct 13, 9 AM $ 0.000163
+0.00%
$ 16,315 $ 355
Oct 13, 8 AM $ 0.000163
+0.25%
$ 16,272 $ 349
Oct 13, 7 AM $ 0.000162
+0.88%
$ 16,201 $ 344
Oct 13, 12 AM $ 0.00016
+0.00%
$ 16,039 $ 286
Oct 12, 10 PM $ 0.00016
+0.00%
$ 15,974 $ 310
Oct 12, 7 PM $ 0.00016
+0.00%
$ 15,801 $ 360
Oct 12, 4 PM $ 0.000158
+0.14%
$ 15,801 $ 353
Oct 12, 3 PM $ 0.000156
+0.72%
$ 15,642 $ 345
Oct 12, 2 PM $ 0.000154
+0.44%
$ 15,428 $ 336
Oct 12, 1 PM $ 0.000154
-0.18%
$ 15,403 $ 330
Oct 12, 12 PM $ 0.000155
+0.29%
$ 15,506 $ 325
Oct 12, 11 AM $ 0.000153
+0.58%
$ 15,336 $ 311
Oct 12, 10 AM $ 0.000153
+0.30%
$ 15,270 $ 304
Oct 12, 8 AM $ 0.000151
-0.67%
$ 15,095 $ 292
Oct 12, 7 AM $ 0.000152
+0.27%
$ 15,185 $ 281
Oct 12, 5 AM $ 0.000151
+0.00%
$ 15,082 $ 273