Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

mert Historical Data

mert Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 10 PM $0.0000987
+0.18%
$9,869 $3
Jun 21, 9 PM $0.0000986
+0.00%
$9,858 $3
Jun 21, 6 PM $0.0000987
+0.00%
$9,871 $2
Jun 21, 12 PM $0.000099
+0.00%
$9,896 $4
Jun 21, 11 AM $0.000099
+0.00%
$9,902 $4
Jun 21, 6 AM $0.000099
+0.00%
$9,901 $4
Jun 21, 4 AM $0.0000996
+0.00%
$9,960 $4
Jun 21, 3 AM $0.0000993
+0.00%
$-- $5
Jun 21, 2 AM $0.0000993
+0.00%
$9,930 $4
Jun 21, 1 AM $0.0000998
+0.00%
$9,979 $3
Jun 20, 5 PM $0.0000986
+0.00%
$9,861 $4
Jun 20, 3 PM $0.0000992
+0.00%
$9,918 $4
Jun 20, 1 PM $0.0000983
+0.00%
$9,833 $4
Jun 20, 5 AM $0.0000986
-0.20%
$9,863 $5
Jun 19, 11 PM $0.0000981
+0.00%
$9,807 $6
Jun 19, 10 PM $0.0000978
+0.17%
$9,780 $6
Jun 19, 8 PM $0.0000978
+0.00%
$9,779 $8
Jun 19, 7 PM $0.0000977
+0.00%
$9,769 $8
Jun 19, 2 PM $0.0000981
-0.31%
$9,808 $11
Jun 19, 12 PM $0.0000977
+0.04%
$9,771 $8
Jun 19, 11 AM $0.0000983
+0.00%
$9,834 $6
Jun 19, 5 AM $0.0000976
+0.00%
$9,762 $9
Jun 19, 3 AM $0.0000982
+0.00%
$9,821 $9
Jun 19, 2 AM $0.0000983
+0.04%
$9,832 $9
Jun 19, 1 AM $0.0000981
+0.00%
$9,815 $9
Jun 19, 12 AM $0.0000975
-0.33%
$9,753 $8
Jun 18, 8 PM $0.000098
-0.01%
$9,796 $10
Jun 18, 7 PM $0.0000979
+0.00%
$9,792 $9
Jun 18, 3 PM $0.0000984
-1.00%
$9,836 $31
Jun 18, 10 AM $0.0000996
+0.16%
$9,963 $81
Jun 18, 9 AM $0.0001
+0.00%
$10,014 $113
Jun 18, 6 AM $0.0001
+0.00%
$10,013 $113
Jun 18, 5 AM $0.0000997
+0.28%
$9,968 $113
Jun 18, 4 AM $0.0000997
+0.00%
$9,971 $86
Jun 18, 12 AM $0.0001
+0.00%
$10,027 $103
Jun 17, 10 PM $0.0000999
+0.00%
$9,991 $103
Jun 17, 7 PM $0.0001
-0.01%
$10,040 $102
Jun 17, 6 PM $0.000101
+0.00%
$10,148 $113
Jun 17, 5 PM $0.000101
-0.13%
$10,147 $113
Jun 17, 4 PM $0.000101
-0.01%
$10,140 $112
Jun 17, 3 PM $0.000101
+0.27%
$10,106 $112
Jun 17, 1 PM $0.000101
-1.20%
$10,140 $82
Jun 17, 11 AM $0.0000833
+0.00%
$8,334 $10
Jun 17, 9 AM $0.0000836
+0.00%
$8,357 $9
Jun 17, 8 AM $0.0000835
-0.07%
$8,351 $10
Jun 17, 4 AM $0.0000842
+0.00%
$8,415 $11
Jun 17, 2 AM $0.0000843
-0.06%
$8,432 $12
Jun 16, 11 PM $0.0000842
+0.00%
$8,418 $10
Jun 16, 8 PM $0.0000842
+0.00%
$8,420 $13
Jun 16, 6 PM $0.0000843
-0.01%
$8,428 $13