Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

mert Historical Data

mert Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 11 PM $0.0000712
+0.57%
$7,120 $4
Apr 5, 5 PM $0.0000707
+0.00%
$7,070 $2
Apr 4, 10 AM $0.0000707
-0.09%
$7,069 $3
Apr 4, 9 AM $0.0000705
-0.06%
$7,053 $2
Apr 4, 8 AM $0.0000707
+0.00%
$7,065 $1
Apr 3, 3 AM $0.0000697
+0.00%
$6,972 $9
Apr 3, 2 AM $0.0000697
+0.18%
$6,972 $8
Apr 2, 3 PM $0.0000701
+0.44%
$7,013 $13
Apr 2, 2 PM $0.0000701
+0.00%
$7,006 $11
Apr 2, 1 PM $0.0000696
+0.00%
$6,962 $10
Apr 2, 4 AM $0.0000706
+0.00%
$7,064 $9
Apr 2, 3 AM $0.0000709
-0.21%
$7,090 $9
Apr 2, 2 AM $0.0000711
-0.66%
$7,112 $8
Apr 2, 1 AM $0.0000716
+0.00%
$7,165 $6
Apr 1, 9 PM $0.0000726
+0.00%
$7,258 $76
Apr 1, 6 PM $0.0000726
+0.00%
$7,261 $101
Apr 1, 5 PM $0.0000728
+0.00%
$7,282 $101
Apr 1, 9 AM $0.0000719
+0.00%
$7,192 $133
Apr 1, 6 AM $0.000072
-0.25%
$7,204 $129
Apr 1, 5 AM $0.0000721
+0.00%
$7,207 $71
Download