mert Historical Data

mert Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.0000909
+0.00%
$ 9,090 $ 1
May 20, 9 AM $ 0.0000918
+0.00%
$ 9,181 $ 2
May 20, 7 AM $ 0.0000902
+0.00%
$ 9,024 $ 1
May 19, 2 PM $ 0.0000902
+0.00%
$ 9,023 $ 4
May 18, 10 PM $ 0.0000957
+0.00%
$ 9,570 $ 9
May 18, 8 PM $ 0.0000921
+0.00%
$ 9,209 $ 8
May 18, 6 PM $ 0.0000915
+0.00%
$ 9,154 $ 7
May 18, 3 PM $ 0.0000918
+0.00%
$ 9,177 $ 8
May 18, 2 PM $ 0.000092
-1.78%
$ 9,200 $ 7
May 18, 12 PM $ 0.0000929
+0.19%
$ 9,289 $ 6
May 18, 11 AM $ 0.0000927
-0.49%
$ 9,274 $ 5
May 18, 10 AM $ 0.0000919
+0.00%
$ 9,194 $ 5
May 18, 12 AM $ 0.0000928
-0.60%
$ 9,277 $ 2
May 17, 11 PM $ 0.0000922
+0.00%
$ 9,217 $ 0
May 16, 3 PM $ 0.0000934
+0.00%
$ 9,339 $ 5
May 16, 10 AM $ 0.0000918
+0.79%
$ 9,179 $ 8
May 16, 9 AM $ 0.000091
+0.00%
$ 9,100 $ 7
May 16, 7 AM $ 0.0000903
+0.00%
$ 9,026 $ 7
May 15, 7 PM $ 0.0000927
+0.00%
$ 9,269 $ 9
May 15, 2 PM $ 0.0000938
+0.00%
$ 9,378 $ 10
May 15, 11 AM $ 0.0000953
+1.19%
$ 9,525 $ 8
May 15, 9 AM $ 0.000094
+0.00%
$ 9,403 $ 7
May 15, 5 AM $ 0.0000958
+0.00%
$ 9,584 $ 6
May 15, 2 AM $ 0.0000969
+0.37%
$ 9,687 $ 6
May 14, 11 PM $ 0.000103
+0.00%
$ 10,337 $ 4
May 14, 4 PM $ 0.0000958
+0.00%
$ 9,584 $ 4
May 14, 3 PM $ 0.0000986
+0.00%
$ 9,861 $ 4
May 14, 2 PM $ 0.000101
+0.00%
$ 10,052 $ 3
May 14, 6 AM $ 0.0000845
+0.00%
$ 8,452 $ 4
May 13, 4 PM $ 0.0000872
+6.45%
$ 8,721 $ 8
May 13, 3 PM $ 0.0000836
+0.00%
$ 8,359 $ 7
May 13, 1 PM $ 0.0000778
+0.00%
$ 7,783 $ 5
May 13, 10 AM $ 0.0000826
-3.40%
$ 8,260 $ 4
May 13, 1 AM $ 0.000076
-10.75%
$ 7,597 $ 4
May 12, 9 PM $ 0.000077
+0.00%
$ 7,700 $ 3
May 12, 4 PM $ 0.0000882
+3.82%
$ 8,817 $ 5
May 12, 8 AM $ 0.0000945
+1.29%
$ 9,451 $ 4
May 12, 4 AM $ 0.0000833
+0.00%
$ 8,331 $ 4
May 11, 11 PM $ 0.000096
+0.00%
$ 9,600 $ 6
May 11, 10 PM $ 0.0000953
+0.00%
$ 9,527 $ 4
May 11, 7 PM $ 0.0000848
+0.00%
$ 8,480 $ 8
May 11, 3 PM $ 0.0000944
+0.00%
$ 9,442 $ 6
May 11, 2 PM $ 0.0000965
-0.06%
$ 9,649 $ 5
May 11, 1 PM $ 0.0000784
+0.00%
$ 7,839 $ 5
May 11, 5 AM $ 0.0000913
+0.00%
$ 9,131 $ 7
May 11, 2 AM $ 0.0000917
+0.00%
$ 9,175 $ 5
May 10, 11 PM $ 0.0000854
+0.00%
$ 8,543 $ 6
May 10, 10 PM $ 0.000084
+0.00%
$ 8,396 $ 6
May 10, 6 PM $ 0.0000979
+0.00%
$ 9,794 $ 4
May 10, 1 PM $ 0.0000905
+0.00%
$ 9,046 $ 1