mert Historical Data

mert Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.0000983
+0.00%
$ 9,830 $ 6
Jul 31, 9 AM $ 0.0000982
+0.00%
$ 9,823 $ 4
Jul 31, 7 AM $ 0.0000988
+0.00%
$ 9,878 $ 2
Jul 31, 2 AM $ 0.0000987
+0.00%
$ 9,874 $ 4
Jul 30, 5 PM $ 0.0000997
+0.00%
$ 9,969 $ 7
Jul 30, 4 PM $ 0.0000995
+0.00%
$ 9,950 $ 6
Jul 30, 1 PM $ 0.0000991
+0.00%
$ 9,912 $ 5
Jul 30, 12 PM $ 0.0000992
+0.02%
$ 9,917 $ 4
Jul 30, 10 AM $ 0.0000985
+0.29%
$ 9,848 $ 1
Jul 30, 2 AM $ 0.0000981
+0.00%
$ 9,806 $ 0
Jul 29, 5 PM $ 0.0000975
+0.00%
$ 9,747 $ 2
Jul 29, 2 PM $ 0.0000978
+0.00%
$ 9,782 $ 1
Jul 29, 7 AM $ 0.0000979
+0.00%
$ 9,790 $ 1
Jul 28, 7 PM $ 0.0000976
+0.00%
$ 9,761 $ 4
Jul 28, 3 PM $ 0.0000977
+0.00%
$ 9,768 $ 3
Jul 28, 3 AM $ 0.0000981
+0.00%
$ 9,807 $ 4
Jul 28, 1 AM $ 0.0000965
+0.00%
$ 9,646 $ 4
Jul 27, 11 PM $ 0.0000972
+0.00%
$ 9,721 $ 5
Jul 27, 10 PM $ 0.0000971
+0.00%
$ 9,714 $ 2
Jul 27, 3 PM $ 0.0000981
-0.16%
$ 9,805 $ 5
Jul 27, 5 AM $ 0.0000989
+0.00%
$ 9,893 $ 6
Jul 27, 12 AM $ 0.000099
+0.00%
$ 9,899 $ 5
Jul 26, 11 PM $ 0.0000993
+0.00%
$ 9,931 $ 4
Jul 26, 10 PM $ 0.0000986
-0.12%
$ 9,857 $ 3
Jul 26, 9 PM $ 0.0000985
+0.00%
$ 9,846 $ 2
Jul 26, 4 PM $ 0.0000981
+0.00%
$ 9,811 $ 2
Jul 26, 3 PM $ 0.0000982
+0.00%
$ 9,817 $ 1
Jul 26, 10 AM $ 0.0000974
+0.00%
$ 9,739 $ 0
Jul 25, 7 PM $ 0.0000972
+0.00%
$ 9,721 $ 0
Jul 25, 12 PM $ 0.000097
+0.00%
$ 9,704 $ 0
Jul 24, 11 PM $ 0.0000968
+0.00%
$ 9,685 $ 3
Jul 24, 6 PM $ 0.0000968
+0.00%
$ 9,682 $ 5
Jul 24, 3 PM $ 0.0000966
+0.00%
$ 9,661 $ 5
Jul 24, 1 PM $ 0.000097
+0.00%
$ 9,703 $ 3
Jul 24, 9 AM $ 0.0000976
+0.00%
$ 9,758 $ 1
Jul 24, 7 AM $ 0.0000982
+0.00%
$ 9,820 $ 4
Jul 24, 6 AM $ 0.0000978
+0.00%
$ 9,777 $ 2
Jul 24, 2 AM $ 0.0000972
+0.00%
$ 9,718 $ 4
Jul 24, 12 AM $ 0.0000972
+0.17%
$ 9,717 $ 3
Jul 23, 6 PM $ 0.0000973
+0.00%
$ 9,728 $ 2
Jul 23, 5 PM $ 0.0000974
+0.00%
$ -- $ 2
Jul 23, 4 PM $ 0.0000975
+0.00%
$ 9,746 $ 1
Jul 23, 2 PM $ 0.000098
+0.00%
$ 9,800 $ 1
Jul 23, 12 PM $ 0.0000978
+0.00%
$ 9,776 $ 1
Jul 23, 7 AM $ 0.0000981
+0.00%
$ 9,806 $ 1
Jul 23, 4 AM $ 0.0000982
+0.00%
$ 9,820 $ 1
Jul 22, 2 PM $ 0.0000989
+0.00%
$ 9,889 $ 3
Jul 22, 1 PM $ 0.0000989
+0.00%
$ 9,885 $ 4
Jul 22, 7 AM $ 0.0000985
+0.14%
$ 9,846 $ 3
Jul 22, 5 AM $ 0.0000999
+0.00%
$ 9,991 $ 1