mert Historical Data

mert Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 AM $ 0.0000989
+0.00%
$ 9,889 $ 1
Jul 22, 12 AM $ 0.0000995
+0.00%
$ 9,954 $ 2
Jul 21, 7 PM $ 0.0000992
+0.00%
$ 9,924 $ 6
Jul 21, 5 PM $ 0.0000992
+0.00%
$ 9,919 $ 7
Jul 21, 4 PM $ 0.0000994
+0.00%
$ 9,945 $ 7
Jul 21, 2 PM $ 0.0000996
+0.00%
$ 9,959 $ 7
Jul 21, 1 PM $ 0.0000997
+0.06%
$ 9,969 $ 7
Jul 21, 12 PM $ 0.0000996
+0.00%
$ 9,958 $ 5
Jul 21, 11 AM $ 0.0000997
+0.00%
$ 9,967 $ 3
Jul 21, 10 AM $ 0.0000996
+0.00%
$ 9,965 $ 3
Jul 21, 8 AM $ 0.0000994
+0.00%
$ 9,939 $ 7
Jul 21, 7 AM $ 0.0000994
+0.14%
$ 9,944 $ 7
Jul 21, 6 AM $ 0.0000992
+0.06%
$ 9,923 $ 6
Jul 21, 5 AM $ 0.0000991
+0.00%
$ 9,907 $ 6
Jul 21, 3 AM $ 0.000099
+0.17%
$ 9,903 $ 5
Jul 21, 12 AM $ 0.0000989
+0.42%
$ 9,894 $ 4
Jul 20, 10 PM $ 0.0000985
+0.00%
$ 9,846 $ 6
Jul 20, 5 PM $ 0.0000987
+0.12%
$ 9,874 $ 6
Jul 20, 4 PM $ 0.0000987
+0.00%
$ 9,865 $ 5
Jul 20, 3 PM $ 0.0000983
+0.92%
$ 9,834 $ 5
Jul 20, 2 PM $ 0.0000975
+0.00%
$ 9,752 $ 3
Jul 20, 1 PM $ 0.0000975
+0.00%
$ 9,747 $ 2
Jul 20, 11 AM $ 0.0000982
+0.41%
$ 9,824 $ 2
Jul 20, 10 AM $ 0.0000978
+0.00%
$ 9,779 $ 1
Jul 20, 6 AM $ 0.0000976
+0.09%
$ 9,763 $ 2
Jul 20, 5 AM $ 0.0000976
-0.24%
$ 9,763 $ 1
Jul 20, 12 AM $ 0.0000986
+0.00%
$ 9,858 $ 1
Jul 19, 11 PM $ 0.0000982
+0.00%
$ 9,821 $ 1
Jul 19, 7 PM $ 0.0000977
+0.00%
$ 9,771 $ 2
Jul 19, 6 PM $ 0.0000979
+0.04%
$ 9,785 $ 1
Jul 19, 12 PM $ 0.0000983
-0.10%
$ 9,827 $ 2
Jul 19, 10 AM $ 0.0000983
+0.29%
$ 9,832 $ 2
Jul 19, 4 AM $ 0.0000982
+0.00%
$ -- $ 2
Jul 19, 2 AM $ 0.0000985
-0.10%
$ 9,852 $ 2
Jul 18, 11 PM $ 0.0000981
+0.00%
$ 9,810 $ 2
Jul 18, 10 PM $ 0.0000984
+0.05%
$ 9,839 $ 2
Jul 18, 9 PM $ 0.0000982
+0.00%
$ 9,821 $ 2
Jul 18, 8 PM $ 0.0000985
+0.00%
$ 9,852 $ 2
Jul 18, 7 PM $ 0.0000981
+0.00%
$ -- $ 2
Jul 18, 6 PM $ 0.0000984
+0.00%
$ 9,836 $ 1
Jul 18, 5 PM $ 0.0000983
+0.00%
$ 9,830 $ 1
Jul 18, 4 PM $ 0.0000979
+0.00%
$ 9,794 $ 1
Jul 18, 2 PM $ 0.0000983
+0.00%
$ 9,830 $ 1
Jul 18, 4 AM $ 0.0000979
+0.00%
$ 9,790 $ 1
Jul 17, 9 PM $ 0.0000983
+0.00%
$ 9,828 $ 8
Jul 17, 8 PM $ 0.0000978
+0.00%
$ 9,784 $ 8
Jul 17, 7 PM $ 0.0000981
-0.07%
$ 9,805 $ 7
Jul 17, 6 PM $ 0.0000982
+0.21%
$ 9,821 $ 6
Jul 17, 5 PM $ 0.0000979
+0.27%
$ 9,790 $ 6
Jul 17, 4 PM $ 0.0000975
+0.00%
$ 9,749 $ 3