mert Historical Data

mert Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.0000836
-0.12%
$ 8,365 $ 16
Mar 19, 7 AM $ 0.0000836
-0.35%
$ 8,365 $ 14
Mar 19, 5 AM $ 0.0000842
+0.00%
$ 8,418 $ 12
Mar 18, 6 PM $ 0.0000851
+0.32%
$ 8,507 $ 9
Mar 18, 5 PM $ 0.000085
+0.00%
$ 8,505 $ 8
Mar 18, 3 PM $ 0.0000849
-0.06%
$ 8,493 $ 8
Mar 18, 2 PM $ 0.0000857
+0.00%
$ 8,571 $ 6
Mar 18, 12 PM $ 0.000086
-0.71%
$ 8,603 $ 6
Mar 18, 11 AM $ 0.000087
-0.20%
$ 8,696 $ 5
Mar 17, 3 PM $ 0.0000875
+0.05%
$ 8,755 $ 16
Mar 17, 2 PM $ 0.0000872
+0.00%
$ 8,724 $ 15
Mar 17, 10 AM $ 0.0000882
+0.00%
$ 8,818 $ 11
Mar 17, 6 AM $ 0.0000879
+0.00%
$ 8,792 $ 8
Mar 17, 3 AM $ 0.0000883
-0.70%
$ 8,828 $ 8
Mar 17, 1 AM $ 0.0000891
-0.05%
$ 8,910 $ 9
Mar 17, 12 AM $ 0.0000885
+0.00%
$ 8,847 $ 8
Mar 16, 11 PM $ 0.0000882
+0.00%
$ 8,822 $ 7
Mar 16, 10 PM $ 0.0000889
+0.00%
$ 8,894 $ 7
Mar 16, 9 PM $ 0.0000886
+0.00%
$ 8,864 $ 6
Mar 16, 6 PM $ 0.0000885
+0.49%
$ 8,847 $ 5
Mar 16, 5 PM $ 0.0000878
-0.27%
$ 8,777 $ 4
Mar 16, 12 PM $ 0.0000879
-0.17%
$ 8,788 $ 2
Mar 16, 11 AM $ 0.000088
+0.00%
$ 8,803 $ 5
Mar 16, 4 AM $ 0.0000877
+0.00%
$ 8,774 $ 4
Mar 16, 3 AM $ 0.0000873
+0.00%
$ 8,735 $ 12
Mar 15, 10 PM $ 0.0000861
+0.00%
$ 8,612 $ 32
Mar 15, 9 PM $ 0.0000858
+0.00%
$ 8,584 $ 30
Mar 15, 8 PM $ 0.000085
+0.00%
$ 8,499 $ 29
Mar 15, 7 PM $ 0.0000847
+0.00%
$ 8,466 $ 27
Mar 15, 1 PM $ 0.0000846
-0.73%
$ 8,462 $ 26
Mar 15, 12 PM $ 0.0000852
+0.19%
$ 8,524 $ 17
Mar 14, 7 AM $ 0.0000846
+0.00%
$ 8,460 $ 12
Mar 13, 10 PM $ 0.0000846
+0.00%
$ 8,461 $ 19
Mar 13, 5 PM $ 0.0000848
+0.00%
$ 8,482 $ 16
Mar 13, 4 PM $ 0.0000857
+0.00%
$ 8,565 $ 16
Mar 13, 3 PM $ 0.0000856
+0.00%
$ 8,562 $ 15
Mar 13, 1 PM $ 0.0000861
+0.13%
$ 8,612 $ 13
Mar 13, 11 AM $ 0.0000853
+0.00%
$ 8,532 $ 10
Mar 13, 10 AM $ 0.000085
+0.00%
$ 8,497 $ 10
Mar 13, 6 AM $ 0.000085
+0.00%
$ 8,498 $ 9
Mar 13, 12 AM $ 0.0000849
+0.62%
$ 8,493 $ 6
Mar 12, 11 PM $ 0.0000845
+0.00%
$ 8,447 $ 4
Mar 12, 3 PM $ 0.0000836
+0.01%
$ 8,362 $ 3
Mar 12, 2 PM $ 0.0000844
-0.06%
$ 8,439 $ 2
Mar 12, 10 AM $ 0.0000844
+0.00%
$ 8,437 $ 1
Mar 12, 3 AM $ 0.0000836
+0.00%
$ 8,356 $ 10
Mar 12, 2 AM $ 0.0000836
+0.00%
$ 8,364 $ 9
Mar 11, 11 PM $ 0.0000842
-0.23%
$ 8,417 $ 6
Mar 11, 10 PM $ 0.0000843
+0.00%
$ 8,432 $ 6
Mar 11, 6 PM $ 0.000084
+0.00%
$ -- $ 6