Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

mert Historical Data

mert Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 11 AM $0.000125
+0.94%
$12,523 $10
Sep 9, 4 AM $0.000126
+0.00%
$12,626 $11
Sep 9, 2 AM $0.000125
+0.00%
$12,498 $4
Sep 8, 9 PM $0.000126
+0.01%
$12,581 $19
Sep 8, 7 PM $0.000125
+0.00%
$12,522 $12
Sep 8, 4 PM $0.000126
+0.00%
$12,628 $7
Sep 8, 2 PM $0.000125
+0.30%
$12,531 $39
Sep 8, 1 PM $0.000125
-0.14%
$12,473 $130
Sep 8, 11 AM $0.000126
-0.02%
$12,637 $151
Sep 8, 10 AM $0.000127
+0.00%
$12,707 $129
Sep 8, 9 AM $0.000127
+0.14%
$12,707 $128
Sep 8, 8 AM $0.000127
-0.04%
$12,707 $125
Sep 8, 7 AM $0.000127
-0.86%
$12,690 $88
Sep 8, 5 AM $0.000127
+0.00%
$12,712 $148
Sep 8, 4 AM $0.000127
+0.35%
$12,694 $147
Sep 8, 12 AM $0.000127
+0.00%
$-- $70
Sep 7, 9 PM $0.000126
+0.01%
$12,631 $172
Sep 7, 5 PM $0.000126
-0.14%
$12,642 $170
Sep 7, 4 PM $0.000126
-0.14%
$12,628 $168
Sep 7, 3 PM $0.000127
-0.37%
$12,696 $101
Sep 7, 2 PM $0.000128
+0.00%
$12,807 $164
Sep 7, 1 PM $0.000128
-0.33%
$12,815 $163
Sep 7, 12 PM $0.000129
-4.58%
$12,895 $160
Sep 7, 11 AM $0.000135
+13.13%
$13,540 $127
Sep 7, 10 AM $0.000119
+0.05%
$11,948 $2
Sep 7, 3 AM $0.000118
-0.33%
$11,781 $8
Sep 6, 11 PM $0.000119
+0.00%
$11,866 $8
Sep 6, 10 PM $0.000119
+0.00%
$11,929 $8
Sep 6, 9 PM $0.000119
+0.00%
$11,877 $7
Sep 6, 6 PM $0.000119
+0.00%
$11,885 $6
Sep 6, 3 PM $0.000118
+0.00%
$11,765 $8
Sep 6, 2 PM $0.000118
+0.00%
$11,760 $7
Sep 6, 11 AM $0.000119
+0.00%
$11,912 $17
Sep 6, 10 AM $0.000119
+0.00%
$11,916 $17
Sep 6, 8 AM $0.000119
+0.00%
$11,852 $20
Sep 6, 7 AM $0.000118
+0.19%
$11,838 $20
Sep 6, 6 AM $0.00012
+0.00%
$11,982 $16
Sep 6, 5 AM $0.000119
+0.00%
$11,947 $15
Sep 6, 4 AM $0.000119
+0.00%
$11,900 $10
Sep 6, 2 AM $0.000119
-0.03%
$11,924 $9
Sep 5, 7 PM $0.00012
+0.00%
$11,950 $17
Sep 5, 6 PM $0.00012
+0.00%
$11,972 $14
Sep 5, 5 PM $0.000119
+0.18%
$11,930 $19
Sep 5, 1 PM $0.000119
+0.11%
$11,857 $17
Sep 5, 12 PM $0.000118
+0.07%
$11,793 $17
Sep 5, 9 AM $0.000117
+0.00%
$11,740 $15
Sep 5, 8 AM $0.000117
+0.61%
$11,716 $13
Sep 5, 7 AM $0.000116
+0.00%
$11,650 $5
Sep 4, 4 PM $0.000115
-0.11%
$11,546 $15
Sep 4, 3 PM $0.000115
+0.00%
$-- $15