mert Historical Data

mert Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.0000743
+0.00%
$ 7,432 $ 2
Apr 20, 6 PM $ 0.000075
+0.33%
$ 7,496 $ 5
Apr 19, 10 PM $ 0.000074
+0.00%
$ 7,405 $ 5
Apr 19, 7 AM $ 0.0000747
+0.00%
$ 7,474 $ 5
Apr 18, 5 PM $ 0.0000758
-0.03%
$ 7,583 $ 2
Apr 18, 10 AM $ 0.0000758
+0.00%
$ 7,581 $ 11
Apr 18, 8 AM $ 0.0000766
+0.30%
$ 7,665 $ 8
Apr 18, 1 AM $ 0.0000764
+0.00%
$ 7,640 $ 10
Apr 18, 12 AM $ 0.0000765
+0.00%
$ 7,654 $ 10
Apr 17, 7 PM $ 0.0000765
+0.00%
$ 7,648 $ 10
Apr 17, 6 PM $ 0.0000764
-0.71%
$ 7,642 $ 10
Apr 17, 5 PM $ 0.0000771
-0.05%
$ 7,713 $ 9
Apr 17, 4 PM $ 0.0000772
+0.53%
$ 7,718 $ 7
Apr 17, 2 PM $ 0.0000768
+1.23%
$ 7,681 $ 6
Apr 17, 1 PM $ 0.0000753
+0.38%
$ 7,534 $ 5
Apr 16, 6 PM $ 0.000075
+0.00%
$ 7,498 $ 5
Apr 16, 2 PM $ 0.0000742
+0.00%
$ 7,417 $ 3
Apr 15, 10 PM $ 0.000075
+0.00%
$ 7,502 $ 5
Apr 15, 7 PM $ 0.0000747
+0.00%
$ 7,475 $ 5
Apr 15, 5 PM $ 0.0000746
+0.00%
$ 7,460 $ 6
Apr 15, 5 AM $ 0.0000746
-0.21%
$ 7,462 $ 9
Apr 14, 8 PM $ 0.000074
-0.24%
$ 7,401 $ 16
Apr 14, 7 PM $ 0.0000743
+0.00%
$ 7,435 $ 16
Apr 14, 5 PM $ 0.0000747
+0.00%
$ 7,472 $ 17
Apr 14, 3 PM $ 0.0000753
-0.26%
$ 7,528 $ 16
Apr 14, 2 PM $ 0.0000756
+0.29%
$ 7,561 $ 15
Apr 14, 1 PM $ 0.000075
+0.53%
$ 7,505 $ 13
Apr 14, 9 AM $ 0.0000747
+0.00%
$ 7,475 $ 13
Apr 13, 11 PM $ 0.0000748
+0.86%
$ 7,481 $ 12
Apr 13, 10 PM $ 0.0000741
+0.03%
$ 7,413 $ 9
Apr 13, 7 PM $ 0.0000735
+0.00%
$ 7,354 $ 8
Apr 13, 6 PM $ 0.0000732
+0.27%
$ 7,315 $ 7
Apr 13, 5 PM $ 0.0000728
+0.00%
$ 7,279 $ 5
Apr 13, 2 PM $ 0.0000722
+0.18%
$ 7,220 $ 3
Apr 13, 8 AM $ 0.0000723
+0.00%
$ 7,229 $ 4
Apr 13, 5 AM $ 0.000072
-0.24%
$ 7,203 $ 3
Apr 13, 2 AM $ 0.000072
+0.50%
$ 7,199 $ 4
Apr 13, 1 AM $ 0.0000705
+0.00%
$ 7,046 $ 5
Apr 12, 2 PM $ 0.0000719
-0.17%
$ 7,194 $ 9
Apr 12, 1 AM $ 0.0000727
-1.60%
$ 7,275 $ 6
Apr 12, 12 AM $ 0.0000736
+0.00%
$ 7,362 $ 4
Apr 11, 9 PM $ 0.0000741
+0.00%
$ 7,409 $ 4
Apr 11, 7 PM $ 0.0000741
+0.00%
$ 7,412 $ 3
Apr 11, 6 PM $ 0.0000738
+0.19%
$ 7,383 $ 2
Apr 11, 5 AM $ 0.0000734
+0.00%
$ 7,339 $ 1
Apr 10, 9 PM $ 0.0000736
+0.00%
$ 7,364 $ 5
Apr 10, 4 PM $ 0.0000734
+0.00%
$ 7,345 $ 5
Apr 10, 11 AM $ 0.0000726
+0.00%
$ 7,265 $ 5
Apr 10, 6 AM $ 0.0000729
-0.13%
$ 7,291 $ 1
Apr 9, 11 PM $ 0.0000729
-0.59%
$ 7,292 $ 6