mert Historical Data

mert Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 PM $ 0.0000975
+0.00%
$ 9,749 $ 3
Jul 17, 2 PM $ 0.0000971
+0.00%
$ 9,705 $ 3
Jul 17, 1 PM $ 0.0000968
+0.00%
$ 9,679 $ 3
Jul 17, 12 PM $ 0.0000977
+0.00%
$ 9,771 $ 2
Jul 17, 11 AM $ 0.0000977
+0.00%
$ 9,772 $ 2
Jul 17, 6 AM $ 0.0000971
+0.00%
$ 9,707 $ 7
Jul 17, 5 AM $ 0.0000973
-0.41%
$ 9,730 $ 7
Jul 17, 4 AM $ 0.0000977
-0.01%
$ 9,769 $ 6
Jul 17, 3 AM $ 0.0000977
+0.00%
$ 9,771 $ 6
Jul 17, 2 AM $ 0.0000977
-0.09%
$ 9,770 $ 5
Jul 17, 1 AM $ 0.0000979
+0.00%
$ 9,793 $ 5
Jul 17, 12 AM $ 0.0000979
-0.05%
$ 9,792 $ 5
Jul 16, 11 PM $ 0.0000982
+0.19%
$ 9,816 $ 4
Jul 16, 5 PM $ 0.0000983
+0.00%
$ 9,829 $ 3
Jul 16, 3 PM $ 0.0000985
+0.00%
$ 9,852 $ 5
Jul 16, 2 PM $ 0.0000988
+0.79%
$ 9,883 $ 3
Jul 16, 12 PM $ 0.0000983
-0.17%
$ 9,826 $ 5
Jul 16, 8 AM $ 0.0000986
-0.35%
$ 9,863 $ 7
Jul 16, 7 AM $ 0.000099
-0.04%
$ 9,905 $ 4
Jul 16, 1 AM $ 0.0000993
+0.00%
$ 9,934 $ 4
Jul 16, 12 AM $ 0.0000993
-0.15%
$ 9,930 $ 4
Jul 15, 11 PM $ 0.0000996
+0.00%
$ 9,958 $ 4
Jul 15, 7 PM $ 0.0000994
+0.00%
$ 9,936 $ 6
Jul 15, 6 PM $ 0.0000997
+0.00%
$ 9,968 $ 8
Jul 15, 5 PM $ 0.0000995
+0.00%
$ 9,950 $ 7
Jul 15, 4 PM $ 0.0000996
+0.00%
$ 9,962 $ 6
Jul 15, 3 PM $ 0.0000999
+0.17%
$ 9,986 $ 7
Jul 15, 2 PM $ 0.0000997
+0.00%
$ 9,973 $ 7
Jul 15, 1 PM $ 0.0000996
-0.22%
$ 9,957 $ 7
Jul 15, 12 PM $ 0.0000994
+0.54%
$ 9,945 $ 7
Jul 15, 9 AM $ 0.0000989
+0.00%
$ 9,893 $ 2
Jul 15, 6 AM $ 0.0000992
+0.00%
$ 9,917 $ 13
Jul 15, 5 AM $ 0.0000988
+0.03%
$ 9,879 $ 12
Jul 15, 4 AM $ 0.0000987
+0.00%
$ 9,869 $ 10
Jul 15, 3 AM $ 0.0000986
+0.00%
$ 9,861 $ 13
Jul 15, 2 AM $ 0.0000986
+0.63%
$ 9,863 $ 13
Jul 15, 12 AM $ 0.0000992
-0.98%
$ 9,921 $ 13
Jul 14, 11 PM $ 0.0000992
+0.00%
$ 9,925 $ 12
Jul 14, 10 PM $ 0.0000993
+0.34%
$ 9,927 $ 12
Jul 14, 9 PM $ 0.0000989
-0.96%
$ 9,893 $ 12
Jul 14, 7 PM $ 0.0000989
+0.00%
$ 9,887 $ 8
Jul 14, 6 PM $ 0.0000988
+0.20%
$ 9,877 $ 8
Jul 14, 4 PM $ 0.000099
+0.00%
$ 9,904 $ 7
Jul 14, 3 PM $ 0.0000992
+0.14%
$ 9,917 $ 6
Jul 14, 2 PM $ 0.0000987
+0.00%
$ 9,866 $ 9
Jul 14, 1 PM $ 0.0000988
+0.29%
$ 9,876 $ 9
Jul 14, 12 PM $ 0.0000981
+0.48%
$ 9,810 $ 7
Jul 14, 11 AM $ 0.000097
+0.00%
$ 9,699 $ 5
Jul 14, 10 AM $ 0.000097
+0.32%
$ 9,699 $ 4
Jul 14, 9 AM $ 0.0000969
+0.00%
$ 9,692 $ 1