mert Historical Data

mert Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.0000729
-0.59%
$ 7,292 $ 6
Apr 9, 5 PM $ 0.0000731
+0.00%
$ 7,306 $ 6
Apr 9, 3 PM $ 0.0000726
+0.44%
$ 7,258 $ 5
Apr 9, 2 PM $ 0.0000722
+0.00%
$ 7,224 $ 4
Apr 9, 3 AM $ 0.0000726
+0.00%
$ 7,257 $ 8
Apr 9, 1 AM $ 0.0000727
+0.00%
$ 7,269 $ 9
Apr 8, 7 PM $ 0.0000727
+0.00%
$ 7,274 $ 16
Apr 8, 2 PM $ 0.0000731
-0.35%
$ 7,312 $ 14
Apr 8, 8 AM $ 0.0000738
+0.00%
$ 7,376 $ 11
Apr 8, 7 AM $ 0.0000737
-0.67%
$ 7,373 $ 11
Apr 7, 11 PM $ 0.0000735
+0.48%
$ 7,349 $ 11
Apr 7, 10 PM $ 0.0000728
+0.13%
$ 7,278 $ 10
Apr 7, 9 PM $ 0.0000723
+0.63%
$ 7,231 $ 8
Apr 7, 8 PM $ 0.0000719
+0.00%
$ 7,186 $ 6
Apr 7, 6 PM $ 0.0000715
+0.00%
$ 7,151 $ 6
Apr 7, 3 PM $ 0.0000711
+0.00%
$ 7,106 $ 5
Apr 7, 2 PM $ 0.0000714
+0.00%
$ 7,140 $ 5
Apr 7, 1 PM $ 0.0000712
+0.00%
$ 7,117 $ 4
Apr 7, 11 AM $ 0.0000715
+0.00%
$ 7,147 $ 3
Apr 6, 11 PM $ 0.0000717
+0.16%
$ 7,167 $ 5
Apr 6, 5 PM $ 0.0000727
+0.00%
$ 7,266 $ 6
Apr 6, 9 AM $ 0.0000722
+0.29%
$ 7,223 $ 7
Apr 6, 12 AM $ 0.0000714
+0.00%
$ 7,136 $ 5
Apr 5, 11 PM $ 0.0000712
+0.57%
$ 7,120 $ 4
Apr 5, 5 PM $ 0.0000707
+0.00%
$ 7,070 $ 2
Apr 4, 10 AM $ 0.0000707
-0.09%
$ 7,069 $ 3
Apr 4, 9 AM $ 0.0000705
-0.06%
$ 7,053 $ 2
Apr 4, 8 AM $ 0.0000707
+0.00%
$ 7,065 $ 1
Apr 3, 3 AM $ 0.0000697
+0.00%
$ 6,972 $ 9
Apr 3, 2 AM $ 0.0000697
+0.18%
$ 6,972 $ 8
Apr 2, 3 PM $ 0.0000701
+0.44%
$ 7,013 $ 13
Apr 2, 2 PM $ 0.0000701
+0.00%
$ 7,006 $ 11
Apr 2, 1 PM $ 0.0000696
+0.00%
$ 6,962 $ 10
Apr 2, 4 AM $ 0.0000706
+0.00%
$ 7,064 $ 9
Apr 2, 3 AM $ 0.0000709
-0.21%
$ 7,090 $ 9
Apr 2, 2 AM $ 0.0000711
-0.66%
$ 7,112 $ 8
Apr 2, 1 AM $ 0.0000716
+0.00%
$ 7,165 $ 6
Apr 1, 9 PM $ 0.0000726
+0.00%
$ 7,258 $ 76
Apr 1, 6 PM $ 0.0000726
+0.00%
$ 7,261 $ 101
Apr 1, 5 PM $ 0.0000728
+0.00%
$ 7,282 $ 101
Apr 1, 9 AM $ 0.0000719
+0.00%
$ 7,192 $ 133
Apr 1, 6 AM $ 0.000072
-0.25%
$ 7,204 $ 129
Apr 1, 5 AM $ 0.0000721
+0.00%
$ 7,207 $ 71
Mar 31, 10 PM $ 0.0000719
+0.00%
$ 7,188 $ 102
Mar 31, 8 PM $ 0.0000718
-0.15%
$ 7,184 $ 7
Mar 31, 5 PM $ 0.000079
+0.00%
$ 7,905 $ 13
Mar 31, 2 PM $ 0.0000791
+0.00%
$ 7,911 $ 12
Mar 31, 1 PM $ 0.0000787
+0.00%
$ 7,870 $ 12
Mar 31, 12 PM $ 0.0000784
+0.00%
$ 7,840 $ 12
Mar 31, 10 AM $ 0.0000784
+0.00%
$ 7,842 $ 11