mert Historical Data

mert Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 AM $ 0.0000969
+0.00%
$ 9,692 $ 1
Jul 14, 7 AM $ 0.0000901
+0.00%
$ 9,007 $ 3
Jul 14, 5 AM $ 0.0000969
-0.13%
$ 9,691 $ 6
Jul 14, 1 AM $ 0.0000968
+0.03%
$ 9,684 $ 7
Jul 14, 12 AM $ 0.0000969
+0.49%
$ 9,695 $ 6
Jul 13, 11 PM $ 0.0000964
+0.19%
$ 9,638 $ 8
Jul 13, 7 PM $ 0.0000965
+0.00%
$ 9,647 $ 8
Jul 13, 6 PM $ 0.000096
-0.22%
$ 9,602 $ 8
Jul 13, 5 PM $ 0.0000963
+0.00%
$ 9,630 $ 7
Jul 13, 2 PM $ 0.0000965
+0.00%
$ 9,653 $ 7
Jul 13, 1 PM $ 0.0000965
+0.00%
$ 9,652 $ 7
Jul 13, 12 PM $ 0.0000967
+0.12%
$ 9,668 $ 6
Jul 13, 6 AM $ 0.0000968
+0.00%
$ 9,681 $ 9
Jul 13, 4 AM $ 0.0000972
+0.00%
$ 9,719 $ 9
Jul 13, 3 AM $ 0.0000969
-0.51%
$ 9,693 $ 8
Jul 13, 2 AM $ 0.0000975
-0.08%
$ 9,747 $ 6
Jul 13, 1 AM $ 0.0000979
-0.05%
$ 9,788 $ 7
Jul 13, 12 AM $ 0.0000981
-0.33%
$ 9,809 $ 7
Jul 12, 11 PM $ 0.0000976
-0.01%
$ 9,760 $ 5
Jul 12, 10 PM $ 0.0000976
-0.03%
$ 9,757 $ 6
Jul 12, 8 PM $ 0.0000981
+0.00%
$ 9,807 $ 7
Jul 12, 6 PM $ 0.000098
+0.00%
$ 9,798 $ 8
Jul 12, 5 PM $ 0.0000983
+0.00%
$ 9,826 $ 9
Jul 12, 3 PM $ 0.0000982
+0.00%
$ 9,825 $ 10
Jul 12, 2 PM $ 0.0000983
+0.12%
$ 9,832 $ 10
Jul 12, 1 PM $ 0.0000984
+0.00%
$ 9,843 $ 6
Jul 12, 12 PM $ 0.0000983
+0.00%
$ 9,830 $ 9
Jul 12, 10 AM $ 0.0000977
-0.16%
$ 9,767 $ 8
Jul 12, 6 AM $ 0.0000977
+0.12%
$ 9,767 $ 9
Jul 12, 4 AM $ 0.0000983
+0.00%
$ 9,828 $ 9
Jul 12, 2 AM $ 0.000098
+0.00%
$ 9,804 $ 8
Jul 12, 1 AM $ 0.000098
+0.26%
$ 9,804 $ 7
Jul 12, 12 AM $ 0.0000977
-0.15%
$ 9,771 $ 7
Jul 11, 11 PM $ 0.000098
-0.32%
$ 9,803 $ 6
Jul 11, 10 PM $ 0.0000986
+0.00%
$ 9,862 $ 5
Jul 11, 9 PM $ 0.000099
+0.00%
$ 9,897 $ 4
Jul 11, 7 PM $ 0.0000988
+0.00%
$ 9,876 $ 5
Jul 11, 6 PM $ 0.0000989
+0.00%
$ 9,887 $ 4
Jul 11, 4 PM $ 0.0000988
+0.06%
$ 9,882 $ 3
Jul 11, 3 PM $ 0.0000987
-0.43%
$ 9,875 $ 3
Jul 11, 2 PM $ 0.0000989
+0.00%
$ 9,892 $ 2
Jul 11, 1 PM $ 0.0000987
+0.00%
$ 9,871 $ 2
Jul 11, 12 PM $ 0.0000992
+0.00%
$ 9,921 $ 1
Jul 11, 10 AM $ 0.0000991
+0.00%
$ 9,906 $ 1
Jul 11, 6 AM $ 0.0000988
-0.08%
$ 9,882 $ 3
Jul 11, 3 AM $ 0.0000985
+0.00%
$ 9,852 $ 3
Jul 11, 2 AM $ 0.0000985
+0.00%
$ 9,853 $ 3
Jul 10, 9 PM $ 0.000098
+0.00%
$ 9,802 $ 1
Jul 10, 3 PM $ 0.0000974
+0.00%
$ 9,740 $ 6
Jul 10, 1 PM $ 0.0000988
+0.18%
$ 9,879 $ 6