mert Historical Data

mert Page 7
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.0000827
+0.00%
$ 8,272 $ 2
Feb 16, 10 PM $ 0.0000823
-0.08%
$ 8,235 $ 7
Feb 16, 6 PM $ 0.0000821
+0.00%
$ 8,208 $ 6
Feb 16, 5 PM $ 0.0000821
+0.00%
$ 8,215 $ 5
Feb 16, 3 PM $ 0.0000819
-0.68%
$ 8,185 $ 4
Feb 15, 10 PM $ 0.0000818
+0.00%
$ 8,180 $ 6
Feb 15, 7 PM $ 0.0000819
+0.00%
$ 8,189 $ 5
Feb 15, 6 PM $ 0.0000811
+3.51%
$ 8,115 $ 4
Feb 15, 5 PM $ 0.0000685
+0.00%
$ 6,851 $ 3
Feb 15, 5 AM $ 0.0000845
-0.20%
$ 8,446 $ 2
Feb 15, 4 AM $ 0.0000835
+0.55%
$ 8,350 $ 1
Feb 15, 1 AM $ 0.0000838
+0.00%
$ 8,382 $ 0
Feb 14, 12 PM $ 0.0000837
+0.00%
$ 8,374 $ 3
Feb 14, 9 AM $ 0.0000837
-0.08%
$ 8,372 $ 2
Feb 14, 1 AM $ 0.0000825
+0.00%
$ 8,248 $ 9
Feb 13, 10 PM $ 0.0000829
+0.00%
$ 8,293 $ 8
Feb 13, 4 PM $ 0.000083
+0.00%
$ 8,299 $ 8
Feb 13, 3 PM $ 0.0000822
+0.41%
$ 8,221 $ 6
Feb 13, 2 PM $ 0.0000814
+0.00%
$ 8,143 $ 6
Feb 13, 12 PM $ 0.0000806
+0.00%
$ 8,060 $ 7
Feb 13, 10 AM $ 0.00008
+0.00%
$ 8,001 $ 6
Feb 13, 9 AM $ 0.000081
-0.14%
$ 8,098 $ 5
Feb 13, 5 AM $ 0.0000806
+0.00%
$ 8,062 $ 3
Feb 13, 4 AM $ 0.000081
+0.00%
$ 8,096 $ 5
Feb 13, 3 AM $ 0.0000809
+0.00%
$ 8,089 $ 5
Feb 12, 11 PM $ 0.0000809
+0.00%
$ 8,094 $ 6
Feb 12, 6 PM $ 0.0000805
+0.00%
$ 8,049 $ 4
Feb 12, 4 PM $ 0.0000807
-0.62%
$ 8,068 $ 3
Feb 12, 11 AM $ 0.0000825
+0.00%
$ 8,245 $ 9
Feb 12, 5 AM $ 0.0000819
+0.00%
$ 8,192 $ 14
Feb 12, 3 AM $ 0.0000814
+0.00%
$ 8,135 $ 19
Feb 12, 1 AM $ 0.0000819
-0.02%
$ 8,188 $ 17
Feb 11, 7 PM $ 0.000081
+0.62%
$ 8,101 $ 16
Feb 11, 5 PM $ 0.0000811
+0.00%
$ -- $ 14
Feb 11, 4 PM $ 0.000081
+0.00%
$ 8,104 $ 13
Feb 11, 3 PM $ 0.0000814
-0.93%
$ 8,137 $ 12
Feb 11, 2 PM $ 0.0000815
+0.23%
$ 8,149 $ 8
Feb 11, 12 PM $ 0.0000813
+0.00%
$ 8,125 $ 7
Feb 11, 6 AM $ 0.0000818
+0.65%
$ 8,176 $ 5
Feb 11, 4 AM $ 0.0000834
+0.00%
$ 8,338 $ 1
Feb 10, 7 PM $ 0.0000844
+0.00%
$ 8,439 $ 8
Feb 10, 6 PM $ 0.0000844
-0.03%
$ 8,440 $ 8
Feb 10, 5 AM $ 0.0000844
+0.00%
$ 8,436 $ 12
Feb 10, 3 AM $ 0.0000845
+0.00%
$ 8,454 $ 11
Feb 9, 6 PM $ 0.0000855
+0.00%
$ 8,552 $ 13
Feb 9, 5 PM $ 0.000085
-0.28%
$ 8,496 $ 11
Feb 9, 4 PM $ 0.0000844
+0.00%
$ 8,442 $ 11
Feb 9, 3 PM $ 0.0000842
+0.00%
$ 8,416 $ 10
Feb 9, 2 PM $ 0.0000839
-0.26%
$ 8,385 $ 10
Feb 9, 1 PM $ 0.0000839
+0.00%
$ 8,392 $ 9