mert Historical Data

mert Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $ 0.0000988
+0.18%
$ 9,879 $ 6
Jul 10, 12 PM $ 0.000098
+0.00%
$ 9,800 $ 6
Jul 10, 11 AM $ 0.0000986
+0.00%
$ 9,864 $ 6
Jul 10, 10 AM $ 0.0000987
+0.04%
$ 9,866 $ 5
Jul 10, 9 AM $ 0.0000981
+0.00%
$ 9,811 $ 5
Jul 10, 8 AM $ 0.000098
+0.23%
$ 9,799 $ 5
Jul 10, 7 AM $ 0.0000975
+0.00%
$ 9,746 $ 5
Jul 10, 4 AM $ 0.0000982
+0.00%
$ 9,820 $ 5
Jul 10, 3 AM $ 0.0000983
+0.17%
$ 9,830 $ 2
Jul 10, 2 AM $ 0.0000981
+0.00%
$ 9,809 $ 5
Jul 10, 1 AM $ 0.0000979
+0.24%
$ 9,793 $ 5
Jul 10, 12 AM $ 0.0000971
-0.01%
$ 9,713 $ 3
Jul 9, 7 PM $ 0.0000975
-0.35%
$ 9,753 $ 5
Jul 9, 6 PM $ 0.0000979
+0.00%
$ 9,787 $ 4
Jul 9, 4 PM $ 0.0000969
+0.00%
$ 9,685 $ 4
Jul 9, 3 PM $ 0.0000972
-0.11%
$ 9,717 $ 3
Jul 9, 10 AM $ 0.0000973
+0.00%
$ 9,732 $ 1
Jul 9, 7 AM $ 0.0000976
+0.00%
$ 9,763 $ 4
Jul 9, 6 AM $ 0.0000974
-0.01%
$ 9,740 $ 5
Jul 9, 3 AM $ 0.0000968
+0.08%
$ 9,675 $ 6
Jul 9, 2 AM $ 0.0000966
+0.00%
$ 9,661 $ 3
Jul 9, 12 AM $ 0.0000975
-0.48%
$ 9,748 $ 5
Jul 8, 10 PM $ 0.000098
+0.00%
$ 9,799 $ 3
Jul 8, 9 PM $ 0.0000968
+0.00%
$ 9,677 $ 3
Jul 8, 7 PM $ 0.0000971
+0.00%
$ 9,711 $ 7
Jul 8, 6 PM $ 0.0000972
+0.00%
$ 9,719 $ 7
Jul 8, 5 PM $ 0.0000971
-0.15%
$ 9,711 $ 5
Jul 8, 3 PM $ 0.0000966
-0.25%
$ 9,659 $ 8
Jul 8, 2 PM $ 0.0000968
+0.00%
$ 9,679 $ 6
Jul 8, 1 PM $ 0.000097
+0.00%
$ 9,701 $ 4
Jul 8, 10 AM $ 0.0000969
+0.00%
$ 9,687 $ 7
Jul 8, 8 AM $ 0.0000977
-0.03%
$ 9,768 $ 6
Jul 8, 7 AM $ 0.0000978
-0.22%
$ 9,777 $ 5
Jul 8, 6 AM $ 0.0000981
+0.00%
$ 9,807 $ 5
Jul 8, 2 AM $ 0.0000978
-0.07%
$ 9,781 $ 6
Jul 8, 1 AM $ 0.0000977
+0.00%
$ 9,770 $ 7
Jul 7, 9 PM $ 0.0000983
-0.03%
$ 9,832 $ 7
Jul 7, 8 PM $ 0.0000987
+0.00%
$ 9,873 $ 8
Jul 7, 7 PM $ 0.0000986
+0.16%
$ 9,859 $ 8
Jul 7, 4 PM $ 0.0000993
+0.00%
$ 9,930 $ 6
Jul 7, 12 PM $ 0.0000991
+0.00%
$ 9,910 $ 7
Jul 7, 10 AM $ 0.000099
+0.00%
$ 9,900 $ 4
Jul 7, 7 AM $ 0.000099
+0.19%
$ 9,895 $ 5
Jul 7, 6 AM $ 0.0000983
+0.00%
$ 9,833 $ 14
Jul 7, 5 AM $ 0.0000984
-0.14%
$ 9,838 $ 14
Jul 7, 4 AM $ 0.0000985
+0.00%
$ 9,852 $ 13
Jul 7, 3 AM $ 0.0000989
+0.00%
$ 9,891 $ 13
Jul 7, 2 AM $ 0.0000988
+0.00%
$ 9,883 $ 12
Jul 7, 1 AM $ 0.0000994
+0.00%
$ 9,939 $ 12
Jul 7, 12 AM $ 0.0000996
+0.09%
$ 9,958 $ 12