Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

mert Historical Data

mert Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2 AM $0.000113
+0.00%
$11,332 $16
Aug 31, 12 AM $0.000115
+0.00%
$11,454 $14
Aug 30, 11 PM $0.000114
+0.15%
$11,411 $14
Aug 30, 10 PM $0.000115
+0.00%
$11,492 $11
Aug 30, 9 PM $0.000115
-0.09%
$11,525 $11
Aug 30, 5 PM $0.000116
-0.33%
$11,579 $13
Aug 30, 4 PM $0.000117
+0.14%
$11,693 $13
Aug 30, 3 PM $0.000117
-0.07%
$11,660 $9
Aug 30, 1 PM $0.000115
-1.21%
$11,466 $8
Aug 30, 12 PM $0.000115
+0.00%
$11,485 $6
Aug 30, 11 AM $0.000115
+0.00%
$11,520 $5
Aug 30, 5 AM $0.000115
+0.14%
$11,495 $10
Aug 30, 2 AM $0.000115
+0.00%
$11,493 $2
Aug 29, 8 PM $0.000115
+0.02%
$11,487 $13
Aug 29, 7 PM $0.000115
-0.07%
$11,483 $15
Aug 29, 2 PM $0.000116
+0.00%
$11,562 $16
Aug 29, 11 AM $0.000115
+0.00%
$-- $16
Aug 29, 10 AM $0.000115
+0.00%
$11,536 $14
Aug 29, 9 AM $0.000115
+0.06%
$11,530 $12
Aug 29, 8 AM $0.000115
+0.00%
$11,547 $3
Aug 29, 12 AM $0.000116
+0.00%
$11,635 $8
Aug 28, 10 PM $0.000116
+0.00%
$11,604 $9
Aug 28, 7 PM $0.000116
+0.00%
$11,635 $9
Aug 28, 4 PM $0.000117
-1.09%
$11,669 $9
Aug 28, 3 PM $0.000118
+0.56%
$11,843 $4
Aug 28, 2 PM $0.000119
+0.00%
$11,915 $3
Aug 28, 1 PM $0.000119
+0.00%
$11,922 $3
Aug 28, 12 PM $0.000119
+0.00%
$11,943 $3
Aug 28, 11 AM $0.00012
+0.00%
$11,976 $2
Aug 28, 10 AM $0.000119
+0.00%
$11,934 $2
Aug 27, 8 PM $0.00012
+0.00%
$12,012 $5
Aug 27, 6 PM $0.00012
+0.00%
$11,975 $5
Aug 27, 5 PM $0.000121
+0.00%
$12,075 $3
Aug 27, 2 PM $0.00012
+0.00%
$12,037 $1
Aug 27, 1 PM $0.000119
+0.00%
$11,938 $3
Aug 27, 8 AM $0.000121
+0.00%
$12,102 $1
Aug 26, 10 PM $0.00012
+0.00%
$12,010 $0
Aug 25, 9 PM $0.000118
+0.00%
$11,774 $3
Aug 25, 1 PM $0.000119
-0.24%
$11,910 $7
Aug 25, 9 AM $0.00012
+0.00%
$12,002 $6
Aug 25, 2 AM $0.000121
+0.42%
$12,117 $4
Aug 25, 1 AM $0.00012
+0.00%
$12,023 $3
Aug 24, 5 PM $0.000119
+0.00%
$11,899 $4
Aug 24, 4 PM $0.00012
+0.00%
$11,977 $3
Aug 24, 2 PM $0.00012
+0.00%
$12,004 $1
Aug 24, 1 PM $0.00012
+0.00%
$-- $5
Aug 24, 11 AM $0.000119
+0.00%
$11,935 $3
Aug 23, 2 PM $0.000118
-0.30%
$11,804 $7
Aug 23, 1 PM $0.000118
+0.00%
$11,834 $4
Aug 23, 12 PM $0.000118
+0.00%
$11,756 $4