mert Historical Data

mert Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $ 0.0000995
+0.03%
$ 9,945 $ 12
Jul 6, 9 PM $ 0.0000997
+0.20%
$ 9,969 $ 11
Jul 6, 7 PM $ 0.0000992
+0.08%
$ 9,922 $ 11
Jul 6, 6 PM $ 0.0000988
-0.39%
$ 9,878 $ 13
Jul 6, 5 PM $ 0.0000993
+0.00%
$ 9,934 $ 10
Jul 6, 4 PM $ 0.0000991
+0.12%
$ 9,909 $ 9
Jul 6, 3 PM $ 0.0000984
+1.10%
$ 9,835 $ 6
Jul 6, 1 PM $ 0.0000976
+0.00%
$ 9,758 $ 7
Jul 6, 12 PM $ 0.0000979
-0.20%
$ 9,786 $ 6
Jul 6, 6 AM $ 0.0000983
+0.00%
$ 9,831 $ 7
Jul 5, 11 PM $ 0.0000995
+0.00%
$ 9,948 $ 9
Jul 5, 10 PM $ 0.0000992
+0.65%
$ 9,924 $ 9
Jul 5, 6 PM $ 0.000099
-0.12%
$ 9,904 $ 8
Jul 5, 5 PM $ 0.0000992
-0.23%
$ 9,919 $ 6
Jul 5, 4 PM $ 0.0000994
+1.46%
$ 9,942 $ 6
Jul 5, 2 PM $ 0.0000988
+0.00%
$ 9,875 $ 6
Jul 5, 10 AM $ 0.0000983
+0.00%
$ 9,827 $ 2
Jul 5, 1 AM $ 0.0000976
-0.23%
$ 9,761 $ 4
Jul 5, 12 AM $ 0.0000989
+0.00%
$ 9,892 $ 3
Jul 4, 11 PM $ 0.0000988
+0.00%
$ 9,882 $ 4
Jul 4, 6 PM $ 0.0000986
+0.46%
$ 9,856 $ 4
Jul 4, 3 PM $ 0.0000983
+0.00%
$ 9,832 $ 3
Jul 4, 1 PM $ 0.0000974
+0.04%
$ 9,744 $ 3
Jul 4, 7 AM $ 0.0000973
+0.00%
$ 9,734 $ 3
Jul 4, 6 AM $ 0.0000973
+0.00%
$ 9,734 $ 3
Jul 4, 3 AM $ 0.0000973
+0.00%
$ 9,729 $ 3
Jul 4, 2 AM $ 0.000097
+0.00%
$ 9,704 $ 5
Jul 3, 8 PM $ 0.0000977
-0.57%
$ 9,772 $ 5
Jul 3, 11 AM $ 0.0000973
+0.00%
$ 9,733 $ 9
Jul 3, 10 AM $ 0.0000971
+0.12%
$ 9,707 $ 9
Jul 3, 9 AM $ 0.0000971
+0.00%
$ 9,713 $ 7
Jul 3, 5 AM $ 0.0000972
+0.65%
$ 9,717 $ 8
Jul 2, 10 PM $ 0.0000963
+0.00%
$ 9,627 $ 10
Jul 2, 5 PM $ 0.0000964
+0.00%
$ 9,641 $ 11
Jul 2, 4 PM $ 0.0000966
+0.00%
$ 9,656 $ 11
Jul 2, 2 PM $ 0.0000969
+0.00%
$ 9,692 $ 12
Jul 2, 1 PM $ 0.0000968
+0.88%
$ 9,681 $ 13
Jul 2, 12 PM $ 0.0000958
-0.20%
$ 9,580 $ 10
Jul 2, 10 AM $ 0.0000957
+0.00%
$ -- $ 9
Jul 2, 4 AM $ 0.0000954
+0.00%
$ 9,539 $ 11
Jul 2, 3 AM $ 0.0000951
-0.19%
$ 9,509 $ 10
Jul 2, 1 AM $ 0.0000944
+0.00%
$ 9,444 $ 10
Jul 2, 12 AM $ 0.0000947
-0.25%
$ 9,465 $ 10
Jul 1, 11 PM $ 0.0000951
+0.00%
$ 9,506 $ 10
Jul 1, 10 PM $ 0.0000953
+0.22%
$ 9,531 $ 7
Jul 1, 9 PM $ 0.0000951
+0.00%
$ 9,506 $ 6
Jul 1, 8 PM $ 0.000095
-0.01%
$ 9,499 $ 8
Jul 1, 6 PM $ 0.0000948
+0.00%
$ 9,481 $ 8
Jul 1, 2 PM $ 0.0000943
+0.31%
$ 9,425 $ 6
Jul 1, 7 AM $ 0.0000933
+0.06%
$ 9,329 $ 6