mert Historical Data

mert Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $ 0.0000933
+0.06%
$ 9,329 $ 6
Jul 1, 6 AM $ 0.0000937
+0.00%
$ 9,367 $ 7
Jul 1, 4 AM $ 0.0000938
-0.13%
$ 9,376 $ 7
Jun 30, 7 PM $ 0.0000933
+0.00%
$ 9,331 $ 6
Jun 30, 5 PM $ 0.0000931
+0.00%
$ 9,315 $ 10
Jun 30, 3 PM $ 0.0000928
+0.00%
$ 9,281 $ 10
Jun 30, 2 PM $ 0.000093
+0.00%
$ -- $ 9
Jun 30, 1 PM $ 0.0000932
+0.00%
$ -- $ 9
Jun 30, 12 PM $ 0.0000934
-0.41%
$ 9,344 $ 8
Jun 30, 9 AM $ 0.0000938
+0.00%
$ 9,379 $ 8
Jun 30, 4 AM $ 0.000094
+0.00%
$ 9,400 $ 9
Jun 30, 12 AM $ 0.0000943
+0.00%
$ 9,435 $ 7
Jun 29, 5 PM $ 0.0000949
+0.81%
$ 9,486 $ 10
Jun 29, 3 PM $ 0.0000936
+0.00%
$ 9,360 $ 7
Jun 29, 2 PM $ 0.0000939
+0.00%
$ 9,387 $ 7
Jun 29, 12 PM $ 0.0000948
+0.00%
$ 9,482 $ 6
Jun 29, 10 AM $ 0.0000942
+0.22%
$ 9,418 $ 6
Jun 29, 6 AM $ 0.0000946
+0.59%
$ 9,456 $ 6
Jun 29, 5 AM $ 0.0000942
+0.00%
$ 9,418 $ 5
Jun 29, 4 AM $ 0.0000947
+0.00%
$ 9,467 $ 5
Jun 29, 3 AM $ 0.0000942
+0.00%
$ 9,422 $ 4
Jun 29, 1 AM $ 0.0000942
+0.00%
$ 9,421 $ 3
Jun 28, 11 PM $ 0.0000936
+0.00%
$ 9,361 $ 3
Jun 28, 10 PM $ 0.0000936
+0.00%
$ 9,358 $ 3
Jun 28, 1 PM $ 0.0000949
+0.00%
$ 9,487 $ 3
Jun 28, 12 PM $ 0.000095
+0.00%
$ 9,501 $ 3
Jun 28, 8 AM $ 0.0000953
+0.57%
$ 9,528 $ 2
Jun 27, 11 PM $ 0.0000943
+0.00%
$ 9,426 $ 6
Jun 27, 10 PM $ 0.0000941
+0.00%
$ 9,406 $ 5
Jun 27, 7 PM $ 0.0000955
-0.20%
$ 9,554 $ 7
Jun 27, 4 PM $ 0.0000952
+0.20%
$ 9,518 $ 7
Jun 27, 3 PM $ 0.000095
+0.00%
$ 9,501 $ 6
Jun 27, 7 AM $ 0.0000945
-0.16%
$ 9,448 $ 9
Jun 27, 5 AM $ 0.0000947
+0.00%
$ 9,465 $ 9
Jun 27, 3 AM $ 0.0000945
+0.00%
$ 9,446 $ 14
Jun 27, 2 AM $ 0.0000946
+0.46%
$ 9,458 $ 14
Jun 26, 11 PM $ 0.0000943
+0.00%
$ 9,431 $ 16
Jun 26, 9 PM $ 0.0000944
+0.11%
$ 9,437 $ 14
Jun 26, 8 PM $ 0.0000943
+0.00%
$ 9,427 $ 16
Jun 26, 3 PM $ 0.000094
+0.18%
$ 9,402 $ 16
Jun 26, 2 PM $ 0.0000937
+0.00%
$ 9,369 $ 19
Jun 26, 1 PM $ 0.0000929
-0.19%
$ 9,288 $ 22
Jun 26, 11 AM $ 0.0000933
+0.00%
$ 9,326 $ 26
Jun 26, 10 AM $ 0.0000936
-0.08%
$ 9,359 $ 26
Jun 26, 9 AM $ 0.0000935
+0.00%
$ 9,349 $ 25
Jun 26, 7 AM $ 0.0000941
+0.40%
$ 9,412 $ 25
Jun 26, 6 AM $ 0.0000935
+0.59%
$ 9,354 $ 24
Jun 26, 4 AM $ 0.0000932
+0.04%
$ 9,317 $ 25
Jun 26, 3 AM $ 0.0000927
+0.61%
$ 9,270 $ 22
Jun 26, 2 AM $ 0.0000924
-0.77%
$ 9,240 $ 20