Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

mert Historical Data

mert Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2 PM $0.000105
+0.00%
$10,543 $3
Aug 18, 12 PM $0.000106
+0.00%
$10,573 $4
Aug 18, 11 AM $0.000105
+0.00%
$10,519 $3
Aug 18, 9 AM $0.000106
+0.00%
$10,557 $3
Aug 17, 9 PM $0.000106
-0.30%
$10,563 $3
Aug 17, 3 PM $0.000106
-0.29%
$10,592 $2
Aug 17, 11 AM $0.000106
+0.00%
$10,632 $2
Aug 17, 6 AM $0.000106
+0.00%
$10,625 $3
Aug 17, 2 AM $0.000106
+0.00%
$10,561 $4
Aug 17, 1 AM $0.000106
+0.00%
$10,563 $4
Aug 16, 11 PM $0.000106
+0.38%
$10,557 $3
Aug 16, 8 PM $0.000107
+0.00%
$10,671 $18
Aug 16, 3 PM $0.000107
+0.00%
$10,667 $27
Aug 16, 2 PM $0.000107
-0.23%
$10,687 $22
Aug 16, 11 AM $0.000107
+0.00%
$10,660 $3
Aug 16, 10 AM $0.000107
+0.00%
$10,668 $2
Aug 16, 3 AM $0.000107
+0.00%
$10,684 $30
Aug 16, 12 AM $0.000107
+0.00%
$10,659 $24
Aug 15, 10 PM $0.000107
+0.00%
$10,700 $32
Aug 15, 9 PM $0.000107
+0.00%
$10,696 $30
Aug 15, 8 PM $0.000107
+0.00%
$10,729 $30
Aug 15, 6 PM $0.000107
+0.00%
$10,731 $29
Aug 15, 5 PM $0.000107
-0.49%
$10,737 $29
Aug 15, 4 PM $0.000108
+0.01%
$10,821 $23
Aug 15, 3 PM $0.000108
+3.57%
$10,773 $19
Aug 15, 2 PM $0.000104
+2.15%
$10,392 $5
Aug 15, 11 AM $0.000104
+0.00%
$10,383 $2
Aug 15, 9 AM $0.000102
+0.00%
$10,248 $1
Aug 14, 12 PM $0.000104
+0.53%
$10,357 $4
Aug 14, 9 AM $0.000104
+0.00%
$10,389 $5
Aug 14, 8 AM $0.000104
-0.52%
$10,398 $5
Aug 14, 7 AM $0.000105
+0.45%
$10,455 $2
Aug 14, 6 AM $0.000104
+0.00%
$10,402 $1
Aug 13, 10 PM $0.000105
+0.00%
$10,500 $1
Aug 13, 3 PM $0.000105
+0.00%
$10,489 $1
Aug 13, 10 AM $0.000105
+0.00%
$10,530 $5
Aug 13, 9 AM $0.000105
+0.02%
$10,495 $8
Aug 13, 8 AM $0.000105
+0.00%
$10,467 $5
Aug 13, 5 AM $0.000105
-0.19%
$10,495 $6
Aug 12, 7 PM $0.000105
+0.00%
$10,465 $10
Aug 12, 6 PM $0.000105
+0.00%
$10,478 $7
Aug 12, 2 PM $0.000106
+0.00%
$10,597 $4
Aug 12, 12 PM $0.000105
+0.00%
$10,500 $13
Aug 12, 11 AM $0.000105
+0.15%
$10,480 $12
Aug 12, 10 AM $0.000104
+0.85%
$10,441 $9
Aug 12, 9 AM $0.000104
+0.00%
$10,353 $1
Aug 12, 8 AM $0.000103
+0.00%
$10,305 $1
Aug 12, 4 AM $0.000103
+0.00%
$10,306 $1
Aug 12, 1 AM $0.000103
+0.00%
$10,310 $2
Aug 11, 11 PM $0.000103
+0.00%
$10,282 $1