Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

mert Historical Data

mert
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000124
+0.00%
$12,369 $6
Yesterday $0.000123
+0.47%
$-- $2
Sep 28, 2026 $0.000123
-1.56%
$12,337 $11
Sep 27, 2026 $0.000126
+0.68%
$12,643 $3
Sep 26, 2026 $0.000126
-0.67%
$12,552 $3
Sep 25, 2026 $0.000126
-0.07%
$-- $13
Sep 24, 2026 $0.000126
-0.30%
$12,600 $9
Sep 23, 2026 $0.000126
-2.40%
$12,635 $3
Sep 22, 2026 $0.000128
+0.54%
$12,792 $5
Sep 21, 2026 $0.000129
+2.59%
$12,851 $19
Sep 20, 2026 $0.000125
+2.49%
$12,486 $18
Sep 19, 2026 $0.000124
+0.55%
$-- $3
Sep 18, 2026 $0.000123
+3.83%
$12,299 $15
Sep 17, 2026 $0.00012
+0.83%
$11,980 $9
Sep 16, 2026 $0.000119
+1.17%
$11,879 $7
Sep 15, 2026 $0.000118
-2.38%
$11,793 $17
Sep 14, 2026 $0.000121
+1.32%
$12,106 $17
Sep 13, 2026 $0.000119
-1.89%
$11,871 $19
Sep 12, 2026 $0.000121
+0.02%
$12,089 $10
Sep 11, 2026 $0.000121
-0.26%
$12,084 $17
Sep 10, 2026 $0.00012
-1.79%
$12,027 $13
Sep 9, 2026 $0.000122
-2.46%
$12,191 $13
Sep 8, 2026 $0.000126
-1.04%
$12,581 $19
Sep 7, 2026 $0.000126
+6.86%
$12,713 $172
Sep 6, 2026 $0.000119
-0.52%
$11,866 $8
Sep 5, 2026 $0.00012
+2.58%
$11,950 $17
Sep 4, 2026 $0.000115
-2.25%
$-- $15
Sep 3, 2026 $0.000117
+3.88%
$11,724 $16
Sep 2, 2026 $0.000112
-0.41%
$-- $7
Sep 1, 2026 $0.000113
-1.94%
$11,289 $7
Aug 31, 2026 $0.000115
+0.76%
$11,541 $14
Aug 30, 2026 $0.000115
-0.01%
$11,411 $11
Aug 29, 2026 $0.000115
-1.28%
$11,487 $13
Aug 28, 2026 $0.000116
-2.76%
$11,604 $9
Aug 27, 2026 $0.00012
-0.74%
$12,012 $5
Aug 26, 2026 $0.00012
+0.00%
$12,010 $0
Aug 25, 2026 $0.000118
-2.07%
$11,774 $3
Aug 24, 2026 $0.000119
-0.30%
$-- $4
Aug 23, 2026 $0.000118
+1.16%
$-- $7
Aug 22, 2026 $0.000117
-1.92%
$-- $25
Aug 21, 2026 $0.000119
+4.10%
$11,911 $29
Aug 20, 2026 $0.000115
+1.96%
$11,462 $5
Aug 19, 2026 $0.000111
+5.72%
$11,099 $29
Aug 18, 2026 $0.000106
+0.26%
$10,584 $2
Aug 17, 2026 $0.000106
+0.00%
$10,563 $3
Aug 16, 2026 $0.000106
-0.96%
$10,557 $3
Aug 15, 2026 $0.000107
+4.40%
$10,700 $32
Aug 14, 2026 $0.000104
-0.43%
$-- $4
Aug 13, 2026 $0.000105
-0.15%
$10,500 $1
Aug 12, 2026 $0.000105
+1.50%
$10,465 $10
Download