mert Historical Data

mert
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000919
+0.00%
$ 9,193 $ 18
Yesterday $ 0.0000936
-1.75%
$ 9,365 $ 21
May 31, 2026 $ 0.0000961
-5.80%
$ 9,605 $ 129
May 30, 2026 $ 0.000102
+14.45%
$ 10,217 $ 89
May 29, 2026 $ 0.0000889
+0.49%
$ 8,887 $ 3
May 28, 2026 $ 0.000089
-0.04%
$ 8,896 $ 9
May 27, 2026 $ 0.0000895
-1.62%
$ 8,952 $ 5
May 26, 2026 $ 0.000091
-0.57%
$ -- $ 5
May 25, 2026 $ 0.0000922
+0.61%
$ 9,220 $ 5
May 24, 2026 $ 0.000091
-1.12%
$ 9,101 $ 3
May 23, 2026 $ 0.0000913
-0.10%
$ 9,133 $ 5
May 22, 2026 $ 0.0000909
-1.14%
$ 9,085 $ 4
May 21, 2026 $ 0.0000916
+3.24%
$ -- $ 2
May 20, 2026 $ 0.000091
+0.79%
$ 9,095 $ 3
May 19, 2026 $ 0.0000902
+0.00%
$ -- $ 4
May 18, 2026 $ 0.0000957
+2.54%
$ 9,570 $ 9
May 17, 2026 $ 0.0000922
+0.00%
$ 9,217 $ 0
May 16, 2026 $ 0.0000934
+3.47%
$ -- $ 5
May 15, 2026 $ 0.0000927
-3.95%
$ 9,269 $ 9
May 14, 2026 $ 0.000103
+22.30%
$ 10,337 $ 4
May 13, 2026 $ 0.0000872
+2.46%
$ -- $ 8
May 12, 2026 $ 0.000077
-7.57%
$ 7,700 $ 3
May 11, 2026 $ 0.000096
+4.63%
$ 9,600 $ 6
May 10, 2026 $ 0.0000854
-8.22%
$ 8,543 $ 6
May 9, 2026 $ 0.0000976
+4.53%
$ 9,764 $ 5
May 8, 2026 $ 0.0000931
+0.96%
$ 9,312 $ 3
May 7, 2026 $ 0.0000943
+2.87%
$ -- $ 3
May 6, 2026 $ 0.0000982
+5.48%
$ -- $ 4
May 5, 2026 $ 0.0000939
+0.00%
$ -- $ 4
May 4, 2026 $ 0.0000893
-4.94%
$ 8,930 $ 6
May 3, 2026 $ 0.0000901
-5.25%
$ 9,014 $ 1
May 1, 2026 $ 0.0000965
+1.32%
$ -- $ 6
Apr 30, 2026 $ 0.0000901
-1.16%
$ -- $ 9
Apr 29, 2026 $ 0.0000903
-1.66%
$ 9,033 $ 7
Apr 27, 2026 $ 0.0000919
-1.37%
$ -- $ 8
Apr 26, 2026 $ 0.0000901
+0.00%
$ 9,012 $ 1
Apr 23, 2026 $ 0.0000921
+2.86%
$ -- $ 187
Apr 22, 2026 $ 0.000077
+1.99%
$ -- $ 8
Apr 21, 2026 $ 0.0000744
+0.16%
$ 7,444 $ 3
Apr 20, 2026 $ 0.000075
+0.33%
$ 7,496 $ 5
Apr 19, 2026 $ 0.000074
-0.92%
$ 7,405 $ 5
Apr 18, 2026 $ 0.0000758
-0.93%
$ -- $ 2
Apr 17, 2026 $ 0.0000765
+1.90%
$ 7,648 $ 10
Apr 16, 2026 $ 0.000075
+1.09%
$ 7,498 $ 5
Apr 15, 2026 $ 0.000075
+0.32%
$ 7,502 $ 5
Apr 14, 2026 $ 0.000074
-0.99%
$ 7,401 $ 16
Apr 13, 2026 $ 0.0000748
+6.18%
$ 7,481 $ 12
Apr 12, 2026 $ 0.0000719
-2.28%
$ -- $ 9
Apr 11, 2026 $ 0.0000741
+0.95%
$ 7,409 $ 4
Apr 10, 2026 $ 0.0000736
+0.88%
$ 7,364 $ 5
Download