mert Historical Data

mert
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000107
+0.00%
$ 10,731 $ 29
Today, at 6 PM $ 0.000107
+0.00%
$ 10,731 $ 29
Today, at 5 PM $ 0.000107
-0.49%
$ 10,737 $ 29
Today, at 4 PM $ 0.000108
+0.01%
$ 10,821 $ 23
Today, at 3 PM $ 0.000108
+3.57%
$ 10,773 $ 19
Today, at 2 PM $ 0.000104
+2.15%
$ 10,392 $ 5
Today, at 11 AM $ 0.000104
+0.00%
$ 10,383 $ 2
Today, at 9 AM $ 0.000102
+0.00%
$ 10,248 $ 1
Yesterday, at 12 PM $ 0.000104
+0.53%
$ 10,357 $ 4
Yesterday, at 9 AM $ 0.000104
+0.00%
$ 10,389 $ 5
Yesterday, at 8 AM $ 0.000104
-0.52%
$ 10,398 $ 5
Yesterday, at 7 AM $ 0.000105
+0.45%
$ 10,455 $ 2
Yesterday, at 6 AM $ 0.000104
+0.00%
$ 10,402 $ 1
Aug 13, 10 PM $ 0.000105
+0.00%
$ 10,500 $ 1
Aug 13, 3 PM $ 0.000105
+0.00%
$ 10,489 $ 1
Aug 13, 10 AM $ 0.000105
+0.00%
$ 10,530 $ 5
Aug 13, 9 AM $ 0.000105
+0.02%
$ 10,495 $ 8
Aug 13, 8 AM $ 0.000105
+0.00%
$ 10,467 $ 5
Aug 13, 5 AM $ 0.000105
-0.19%
$ 10,495 $ 6
Aug 12, 7 PM $ 0.000105
+0.00%
$ 10,465 $ 10
Aug 12, 6 PM $ 0.000105
+0.00%
$ 10,478 $ 7
Aug 12, 2 PM $ 0.000106
+0.00%
$ 10,597 $ 4
Aug 12, 12 PM $ 0.000105
+0.00%
$ 10,500 $ 13
Aug 12, 11 AM $ 0.000105
+0.15%
$ 10,480 $ 12
Aug 12, 10 AM $ 0.000104
+0.85%
$ 10,441 $ 9
Aug 12, 9 AM $ 0.000104
+0.00%
$ 10,353 $ 1
Aug 12, 8 AM $ 0.000103
+0.00%
$ 10,305 $ 1
Aug 12, 4 AM $ 0.000103
+0.00%
$ 10,306 $ 1
Aug 12, 1 AM $ 0.000103
+0.00%
$ 10,310 $ 2
Aug 11, 11 PM $ 0.000103
+0.00%
$ 10,282 $ 1
Aug 11, 7 PM $ 0.000102
+0.00%
$ 10,195 $ 1
Aug 11, 6 PM $ 0.000102
+0.00%
$ 10,194 $ 1
Aug 11, 5 PM $ 0.000102
+0.00%
$ 10,174 $ 0
Aug 11, 4 PM $ 0.000102
+0.00%
$ 10,218 $ 0
Aug 11, 2 PM $ 0.000102
+0.00%
$ 10,243 $ 1
Aug 10, 8 PM $ 0.000103
+0.00%
$ 10,275 $ 3
Aug 10, 5 PM $ 0.000102
+0.00%
$ 10,236 $ 2
Aug 10, 4 PM $ 0.000103
+0.00%
$ 10,273 $ 2
Aug 10, 3 PM $ 0.000102
+0.00%
$ 10,241 $ 1
Aug 10, 2 PM $ 0.000103
+0.00%
$ 10,316 $ 1
Aug 9, 5 PM $ 0.000105
+0.00%
$ 10,517 $ 1
Aug 9, 4 AM $ 0.000105
+0.00%
$ 10,517 $ 1
Aug 8, 2 PM $ 0.000104
-0.46%
$ 10,376 $ 1
Aug 8, 10 AM $ 0.000104
+0.00%
$ 10,384 $ 0
Aug 7, 11 AM $ 0.000103
+0.12%
$ 10,313 $ 3
Aug 7, 7 AM $ 0.000103
+0.00%
$ 10,262 $ 1
Aug 7, 6 AM $ 0.000103
+0.00%
$ 10,296 $ 1
Aug 7, 5 AM $ 0.000103
+0.00%
$ 10,323 $ 1
Aug 6, 5 PM $ 0.000104
+0.00%
$ 10,368 $ 4
Aug 6, 2 PM $ 0.000103
+0.00%
$ 10,307 $ 2
Download