Coinranking
mert Historical Data
mert
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.000126 | +0.93% | ||
| Sep 14 | $0.000125 | +4.50% | ||
| Sep 7 | $0.000121 | +2.27% | ||
| Aug 31 | $0.000119 | +3.60% | ||
| Aug 24 | $0.000115 | -3.71% | ||
| Aug 17 | $0.000117 | +10.32% | ||
| Aug 10 | $0.000107 | +3.72% | ||
| Aug 3 | $0.000105 | +7.03% | ||
| Jul 27 | $0.0000993 | +0.34% | ||
| Jul 20 | $0.0000993 | +0.75% | ||
| Jul 13 | $0.0000982 | -0.20% | ||
| Jul 6 | $0.000098 | -0.28% | ||
| Jun 29 | $0.0000995 | +5.59% | ||
| Jun 22 | $0.0000943 | -4.22% | ||
| Jun 15 | $0.0000986 | +17.12% | ||
| Jun 8 | $0.0000839 | +0.73% | ||
| Jun 1 | $0.0000791 | -17.02% | ||
| May 25 | $0.000102 | +11.49% | ||
| May 18 | $0.0000913 | -2.14% | ||
| May 11 | $0.0000934 | +1.78% | ||
| May 4 | $0.0000976 | +3.94% | ||
| Apr 27 | $0.0000965 | +3.65% | ||
| Apr 20 | $0.0000921 | +23.23% | ||
| Apr 13 | $0.0000758 | +7.63% | ||
| Apr 6 | $0.0000741 | +3.82% | ||
| Mar 30 | $0.0000707 | -9.39% | ||
| Mar 23 | $0.0000791 | -1.45% | ||
| Mar 16 | $0.0000804 | -7.97% | ||
| Mar 9 | $0.0000861 | +6.80% | ||
| Mar 2 | $0.0000812 | +0.87% | ||
| Feb 23 | $0.0000796 | -1.40% | ||
| Feb 16 | $0.0000826 | +0.22% | ||
| Feb 9 | $0.0000837 | -2.51% | ||
| Feb 2 | $0.0000854 | -9.90% | ||
| Jan 26 | $0.000099 | -7.83% | ||
| Jan 19 | $0.000109 | -6.02% | ||
| Jan 12 | $0.000117 | +2.50% | ||
| Jan 5 | $0.000117 | -3.62% | ||
| Dec 29 | $0.000115 | +2.79% | ||
| Dec 22 | $0.000109 | -3.99% | ||
| Dec 15 | $0.000109 | -1.44% | ||
| Dec 8 | $0.000113 | -2.15% | ||
| Dec 1 | $0.000114 | -0.84% | ||
| Nov 24 | $0.000114 | +1.73% | ||
| Nov 17 | $0.00011 | -5.10% | ||
| Nov 10 | $0.000119 | -9.37% | ||
| Nov 3 | $0.00013 | -2.92% | ||
| Oct 27 | $0.000136 | -5.62% | ||
| Oct 20 | $0.000139 | -1.79% | ||
| Oct 13 | $0.000142 | -11.26% | ||
Previous Next