Robotics Physical AI Historical Data

ROFVE
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0134
+0.00%
$ -- $ 102,109
Today, at 7 AM $ 0.0133
-0.26%
$ -- $ 115,179
Today, at 6 AM $ 0.0133
+0.31%
$ -- $ 147,200
Today, at 5 AM $ 0.0132
-0.18%
$ -- $ 147,092
Today, at 4 AM $ 0.0131
+0.11%
$ -- $ 147,267
Today, at 3 AM $ 0.0131
+0.02%
$ -- $ 146,604
Today, at 2 AM $ 0.013
+0.51%
$ -- $ 146,763
Today, at 1 AM $ 0.013
+0.00%
$ -- $ 145,943
Today, at 12 AM $ 0.0129
+0.04%
$ -- $ 146,385
Yesterday, at 11 PM $ 0.0129
+0.92%
$ -- $ 146,578
Yesterday, at 10 PM $ 0.0128
+0.33%
$ -- $ 146,142
Yesterday, at 9 PM $ 0.0127
+0.22%
$ -- $ 146,183
Yesterday, at 8 PM $ 0.0127
+0.28%
$ -- $ 145,913
Yesterday, at 7 PM $ 0.0126
+0.22%
$ -- $ 145,765
Yesterday, at 6 PM $ 0.0126
+0.16%
$ -- $ 145,587
Yesterday, at 5 PM $ 0.0125
-0.37%
$ -- $ 145,465
Yesterday, at 4 PM $ 0.0125
+0.49%
$ -- $ 146,240
Yesterday, at 3 PM $ 0.0125
-0.16%
$ -- $ 146,319
Yesterday, at 2 PM $ 0.0125
+11.93%
$ -- $ 146,441
Yesterday, at 1 PM $ 0.0112
+4.77%
$ -- $ 132,972
Download