Robotics Physical AI Historical Data

ROFVE
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 0.0134
+0.00%
$ -- $ 79,425
8:52 AM $ 0.0134
+0.00%
$ -- $ 88,264
8:23 AM $ 0.0134
+0.00%
$ -- $ 102,109
7:55 AM $ 0.0133
+0.00%
$ -- $ 115,179
7:28 AM $ 0.0133
+0.00%
$ -- $ 126,132
7:22 AM $ 0.0133
+0.00%
$ -- $ 129,061
7:00 AM $ 0.0133
+0.00%
$ -- $ 146,930
6:32 AM $ 0.0133
+0.00%
$ -- $ 147,200
6:03 AM $ 0.0132
+0.00%
$ -- $ 147,280
5:35 AM $ 0.0132
+0.00%
$ -- $ 147,092
5:07 AM $ 0.0132
+0.00%
$ -- $ 146,928
5:02 AM $ 0.0132
+0.00%
$ -- $ 147,045
4:39 AM $ 0.0131
+0.00%
$ -- $ 147,267
4:12 AM $ 0.0131
+0.00%
$ -- $ 146,532
3:43 AM $ 0.0131
+0.00%
$ -- $ 146,604
3:16 AM $ 0.0131
+0.00%
$ -- $ 146,426
3:15 AM $ 0.0131
+0.00%
$ -- $ 146,426
2:47 AM $ 0.013
+0.00%
$ -- $ 146,763
2:42 AM $ 0.013
+0.00%
$ -- $ 146,675
2:18 AM $ 0.013
+0.00%
$ -- $ 146,394
1:49 AM $ 0.013
+0.00%
$ -- $ 145,943
12:53 AM $ 0.0129
+0.00%
$ -- $ 146,385
12:26 AM $ 0.0129
+0.00%
$ -- $ 146,568
12:23 AM $ 0.0129
+0.00%
$ -- $ 146,561
11:57 PM $ 0.0129
+0.00%
$ -- $ 146,578
11:29 PM $ 0.0129
+0.00%
$ -- $ 146,816
11:02 PM $ 0.0128
+0.00%
$ -- $ 146,296
10:49 PM $ 0.0128
+0.00%
$ -- $ 146,142
10:34 PM $ 0.0128
+0.00%
$ -- $ 146,227
10:05 PM $ 0.0128
+0.00%
$ -- $ 146,252
10:03 PM $ 0.0128
+0.00%
$ -- $ 146,201
9:37 PM $ 0.0127
+0.00%
$ -- $ 146,183
9:09 PM $ 0.0127
+0.00%
$ -- $ 145,963
8:41 PM $ 0.0127
+0.00%
$ -- $ 145,913
8:14 PM $ 0.0127
+0.00%
$ -- $ 145,874
7:45 PM $ 0.0126
+0.00%
$ -- $ 145,765
7:44 PM $ 0.0126
+0.00%
$ -- $ 145,753
7:18 PM $ 0.0126
+0.00%
$ -- $ 145,628
6:49 PM $ 0.0126
+0.00%
$ -- $ 145,587
6:20 PM $ 0.0125
+0.00%
$ -- $ 145,448
5:53 PM $ 0.0125
+0.00%
$ -- $ 145,465
5:25 PM $ 0.0125
-0.67%
$ -- $ 145,522
4:57 PM $ 0.0125
+0.00%
$ -- $ 146,240
4:28 PM $ 0.0125
+0.00%
$ -- $ 146,249
4:11 PM $ 0.0125
+0.00%
$ -- $ 146,409
4:00 PM $ 0.0125
+0.00%
$ -- $ 146,035
3:35 PM $ 0.0125
+0.00%
$ -- $ 146,319
3:32 PM $ 0.0125
+0.00%
$ -- $ 146,271
3:05 PM $ 0.0125
+0.00%
$ -- $ 146,867
3:04 PM $ 0.0125
+0.00%
$ -- $ 146,870
Download