美团共识群1062859143 Historical Data

美团
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.0000253
+0.00%
$25,260 $14,106
Today, at 1 PM $0.0000253
+1.37%
$25,260 $14,106
Today, at 12 PM $0.000025
-6.51%
$24,998 $14,804
Today, at 11 AM $0.0000267
-14.18%
$26,680 $16,094
Today, at 10 AM $0.0000314
+17.99%
$31,361 $16,062
Today, at 9 AM $0.0000266
+0.62%
$26,605 $16,094
Today, at 8 AM $0.0000263
-6.28%
$26,340 $16,245
Today, at 7 AM $0.000029
+0.53%
$29,004 $16,057
Today, at 6 AM $0.000029
+2.09%
$28,955 $16,045
Today, at 5 AM $0.0000284
-5.72%
$28,391 $15,679
Today, at 4 AM $0.0000308
-1.93%
$30,779 $15,903
Today, at 3 AM $0.0000314
+1.55%
$31,409 $16,215
Today, at 2 AM $0.0000308
-7.11%
$30,776 $16,410
Today, at 1 AM $0.0000334
-5.19%
$33,360 $15,942
Today, at 12 AM $0.0000352
-4.24%
$35,155 $15,718
Yesterday, at 11 PM $0.0000367
-1.01%
$36,703 $16,013
Yesterday, at 10 PM $0.0000341
-2.08%
$34,127 $15,852
Yesterday, at 9 PM $0.0000348
+0.42%
$34,807 $15,683
Yesterday, at 8 PM $0.0000355
-4.07%
$35,546 $15,700
Yesterday, at 7 PM $0.0000369
-1.09%
$36,855 $15,578
Yesterday, at 6 PM $0.0000388
-2.61%
$38,831 $14,777
Yesterday, at 5 PM $0.0000399
+8.95%
$39,861 $14,475
Yesterday, at 4 PM $0.0000366
-1.09%
$36,581 $12,759
Yesterday, at 3 PM $0.0000382
+90.96%
$38,186 $10,959
Yesterday, at 2 PM $0.00002
-1.70%
$19,973 $9,573
Yesterday, at 1 PM $0.0000218
-7.63%
$21,817 $9,483
Yesterday, at 12 PM $0.0000247
-5.53%
$24,696 $8,883
Yesterday, at 11 AM $0.0000262
+6.11%
$26,211 $7,820
Yesterday, at 10 AM $0.0000244
-8.37%
$24,395 $7,044
Yesterday, at 9 AM $0.0000267
-12.55%
$26,708 $7,032
Yesterday, at 8 AM $0.0000306
+2.61%
$30,621 $7,178
Yesterday, at 7 AM $0.0000299
+2.92%
$29,903 $7,218
Yesterday, at 6 AM $0.0000291
-1.33%
$29,062 $7,413
Yesterday, at 5 AM $0.0000294
-0.20%
$29,385 $7,623
Yesterday, at 4 AM $0.0000297
-4.64%
$29,688 $7,359
Yesterday, at 3 AM $0.0000318
-3.32%
$31,827 $8,342
Yesterday, at 2 AM $0.0000323
-0.69%
$32,334 $9,493
Yesterday, at 1 AM $0.0000325
+0.39%
$32,512 $10,313
Yesterday, at 12 AM $0.0000323
+0.35%
$32,297 $10,988
Aug 25, 11 PM $0.0000323
-3.07%
$32,279 $11,493
Aug 25, 10 PM $0.0000334
-7.00%
$33,353 $11,457
Aug 25, 9 PM $0.0000358
+4.63%
$35,790 $11,062
Aug 25, 8 PM $0.0000342
-0.11%
$34,250 $10,593
Aug 25, 7 PM $0.0000345
+0.00%
$34,499 $10,683
Aug 25, 5 PM $0.0000345
+0.00%
$34,454 $10,865
Aug 25, 4 PM $0.0000345
-0.42%
$34,546 $11,168
Aug 25, 3 PM $0.0000345
+11.96%
$34,508 $11,309
Aug 25, 2 PM $0.0000308
-3.05%
$30,833 $10,332
Aug 25, 1 PM $0.0000322
-0.76%
$32,195 $10,930
Aug 25, 12 PM $0.0000325
-3.48%
$32,479 $11,711
Download