美团共识群1062859143 Historical Data

美团 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 12 PM $0.0000325
-3.48%
$32,479 $11,711
Aug 25, 11 AM $0.000034
-0.75%
$34,021 $12,435
Aug 25, 10 AM $0.0000366
-6.01%
$36,573 $13,136
Aug 25, 9 AM $0.0000387
+16.03%
$38,669 $13,373
Aug 25, 8 AM $0.0000329
-0.80%
$32,881 $13,321
Aug 25, 7 AM $0.0000334
-1.26%
$33,382 $13,831
Aug 25, 6 AM $0.0000342
-10.55%
$34,150 $15,865
Aug 25, 5 AM $0.0000382
+1.54%
$38,185 $16,561
Aug 25, 4 AM $0.0000374
-10.18%
$37,396 $17,290
Aug 25, 3 AM $0.0000417
-1.78%
$41,691 $17,647
Aug 25, 2 AM $0.0000424
+19.62%
$42,414 $16,585
Aug 25, 1 AM $0.0000355
+16.47%
$35,494 $16,226
Aug 25, 12 AM $0.0000307
-13.40%
$30,685 $16,036
Aug 24, 11 PM $0.0000355
+0.98%
$35,460 $16,534
Aug 24, 10 PM $0.000033
+0.00%
$33,020 $16,694
Aug 24, 9 PM $0.000033
+0.28%
$33,008 $17,197
Aug 24, 8 PM $0.0000328
+0.00%
$32,830 $17,142
Aug 24, 7 PM $0.0000329
-0.91%
$32,927 $17,180
Aug 24, 6 PM $0.0000337
-1.05%
$33,723 $17,150
Aug 24, 5 PM $0.0000347
-1.86%
$34,743 $17,016
Aug 24, 4 PM $0.0000353
+1.14%
$35,300 $17,865
Aug 24, 3 PM $0.0000352
+10.50%
$35,231 $18,751
Aug 24, 2 PM $0.0000313
-9.08%
$31,338 $18,220
Aug 24, 1 PM $0.0000346
+3.88%
$34,573 $17,805
Aug 24, 12 PM $0.000032
-12.44%
$32,005 $18,159
Aug 24, 11 AM $0.0000366
+10.93%
$36,594 $18,265
Aug 24, 10 AM $0.0000325
-0.62%
$32,510 $18,488
Aug 24, 9 AM $0.0000327
-6.11%
$32,665 $18,456
Aug 24, 8 AM $0.000035
-1.30%
$35,037 $18,454
Aug 24, 7 AM $0.000036
-19.08%
$36,050 $18,875
Aug 24, 6 AM $0.0000446
+17.88%
$44,569 $18,641
Aug 24, 5 AM $0.0000377
+8.59%
$37,713 $19,769
Aug 24, 4 AM $0.0000347
-17.06%
$34,720 $20,013
Aug 24, 3 AM $0.0000413
-6.03%
$41,266 $20,181
Aug 24, 2 AM $0.0000439
-6.18%
$43,930 $21,015
Aug 24, 1 AM $0.0000477
-7.46%
$47,651 $22,382
Aug 24, 12 AM $0.0000521
+11.72%
$52,091 $24,141
Aug 23, 11 PM $0.0000466
+1.04%
$46,600 $25,210
Aug 23, 10 PM $0.0000461
-7.85%
$46,069 $24,790
Aug 23, 8 PM $0.0000501
-0.07%
$50,083 $25,711
Aug 23, 7 PM $0.0000501
-0.85%
$50,119 $26,326
Aug 23, 5 PM $0.0000504
+9.82%
$50,416 $28,185
Aug 23, 4 PM $0.0000459
-10.70%
$45,880 $27,458
Aug 23, 3 PM $0.0000514
+1.98%
$51,419 $27,137
Aug 23, 2 PM $0.0000504
+2.98%
$50,421 $27,733
Aug 23, 1 PM $0.0000489
-14.19%
$48,886 $28,321
Aug 23, 12 PM $0.0000569
+3.05%
$56,891 $28,110
Aug 23, 11 AM $0.0000551
+6.11%
$55,097 $28,362
Aug 23, 10 AM $0.0000516
+4.67%
$51,613 $29,886
Aug 23, 9 AM $0.0000491
-1.55%
$49,053 $31,200