美团共识群1062859143 Historical Data

美团 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 9 AM $0.0000491
-1.55%
$49,053 $31,200
Aug 23, 8 AM $0.0000498
+4.62%
$49,753 $35,844
Aug 23, 7 AM $0.0000484
+13.68%
$48,382 $48,527
Aug 23, 6 AM $0.000044
-23.50%
$44,007 $54,942
Aug 23, 5 AM $0.0000575
-0.99%
$57,505 $55,694
Aug 23, 4 AM $0.0000578
-14.93%
$57,775 $55,150
Aug 23, 3 AM $0.0000623
-4.99%
$62,301 $55,047
Aug 23, 2 AM $0.0000656
-14.62%
$65,598 $56,302
Aug 23, 1 AM $0.0000768
-16.84%
$76,777 $58,903
Aug 23, 12 AM $0.0000922
+10.29%
$92,234 $58,749
Aug 22, 11 PM $0.0000824
+1.02%
$82,426 $57,894
Aug 22, 10 PM $0.0000801
-0.76%
$80,108 $57,815
Aug 22, 9 PM $0.0000807
-2.91%
$80,680 $56,916
Aug 22, 8 PM $0.0000831
+3.81%
$83,078 $57,843
Aug 22, 7 PM $0.0000798
+12.68%
$79,789 $58,014
Aug 22, 6 PM $0.0000707
+12.24%
$70,700 $57,193
Aug 22, 5 PM $0.000063
-3.82%
$62,993 $57,024
Aug 22, 4 PM $0.0000655
-1.15%
$65,485 $58,545
Aug 22, 3 PM $0.0000663
+11.51%
$66,264 $60,423
Aug 22, 2 PM $0.0000594
-11.49%
$59,425 $60,722
Aug 22, 1 PM $0.0000671
+3.38%
$67,139 $63,205
Aug 22, 12 PM $0.000065
+10.68%
$64,977 $64,930
Aug 22, 11 AM $0.000058
-17.27%
$58,033 $65,092
Aug 22, 10 AM $0.0000706
-2.29%
$70,564 $63,200
Aug 22, 9 AM $0.0000726
-8.20%
$72,620 $63,910
Aug 22, 8 AM $0.0000791
+28.05%
$79,125 $62,404
Aug 22, 7 AM $0.0000617
+22.77%
$61,666 $49,742
Aug 22, 6 AM $0.0000503
+24.73%
$50,325 $45,554
Aug 22, 5 AM $0.0000397
+0.88%
$39,703 $47,345
Aug 22, 4 AM $0.0000393
-5.47%
$39,348 $62,143
Aug 22, 3 AM $0.0000416
+7.54%
$41,585 $81,960
Aug 22, 2 AM $0.0000397
+1.40%
$39,664 $80,195
Aug 22, 1 AM $0.0000387
+33.58%
$38,708 $74,803
Aug 22, 12 AM $0.0000286
-24.91%
$28,649 $73,146
Aug 21, 11 PM $0.0000381
+4.05%
$38,134 $71,814
Aug 21, 10 PM $0.0000366
+0.24%
$36,635 $71,667
Aug 21, 9 PM $0.0000364
+0.34%
$36,448 $71,524
Aug 21, 8 PM $0.0000363
+13.33%
$36,326 $70,359
Aug 21, 7 PM $0.0000317
+1.95%
$31,651 $69,096
Aug 21, 6 PM $0.0000311
+6.89%
$31,066 $69,141
Aug 21, 5 PM $0.0000292
-10.95%
$29,212 $67,999
Aug 21, 4 PM $0.0000341
+1.05%
$34,123 $66,572
Aug 21, 3 PM $0.000035
-4.56%
$34,961 $64,433
Aug 21, 2 PM $0.0000365
-11.57%
$36,530 $62,580
Aug 21, 1 PM $0.0000413
-20.86%
$41,312 $57,979
Aug 21, 12 PM $0.0000523
+1.74%
$52,275 $56,307
Aug 21, 11 AM $0.000053
+6.02%
$53,031 $54,731
Aug 21, 10 AM $0.0000496
-0.86%
$49,598 $54,446
Aug 21, 9 AM $0.0000492
-20.42%
$49,186 $51,804
Aug 21, 8 AM $0.000062
-1.47%
$61,995 $48,569