Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rewind Protocol Historical Data

FWD Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 5 PM $0.624
+0.18%
$660,456 $1,186
Oct 7, 4 PM $0.624
-0.11%
$660,136 $1,179
Oct 7, 3 PM $0.624
-0.12%
$659,761 $1,176
Oct 7, 2 PM $0.623
-0.17%
$659,373 $1,186
Oct 7, 1 PM $0.623
-0.19%
$659,425 $1,186
Oct 7, 12 PM $0.624
-0.11%
$659,800 $1,181
Oct 7, 11 AM $0.623
-0.17%
$659,522 $1,183
Oct 7, 10 AM $0.623
-0.16%
$659,593 $1,180
Oct 7, 9 AM $0.624
-0.16%
$659,801 $1,192
Oct 7, 8 AM $0.624
-0.10%
$659,772 $1,187
Oct 7, 7 AM $0.623
-0.14%
$659,256 $1,171
Oct 7, 6 AM $0.623
-0.12%
$659,105 $1,178
Oct 7, 5 AM $0.623
-0.21%
$658,772 $1,175
Oct 7, 4 AM $0.623
-0.21%
$658,995 $1,183
Oct 7, 3 AM $0.623
-0.19%
$659,188 $1,181
Oct 7, 2 AM $0.623
+0.16%
$659,480 $1,172
Oct 7, 1 AM $0.623
+0.15%
$659,673 $1,168
Oct 7, 12 AM $0.624
-0.14%
$659,754 $1,177
Oct 6, 11 PM $0.623
+0.10%
$659,448 $1,169
Oct 6, 10 PM $0.624
+0.15%
$659,784 $1,174
Oct 6, 9 PM $0.624
-0.09%
$659,778 $1,167
Oct 6, 8 PM $0.623
-0.15%
$659,409 $1,178
Oct 6, 7 PM $0.623
-0.14%
$659,397 $1,175
Oct 6, 6 PM $0.623
-0.15%
$659,372 $1,177
Oct 6, 5 PM $0.623
-0.14%
$659,248 $1,175
Oct 6, 4 PM $0.623
-0.14%
$659,213 $1,163
Oct 6, 3 PM $0.623
-0.15%
$659,138 $1,170
Oct 6, 2 PM $0.623
-0.13%
$658,976 $1,169
Oct 6, 1 PM $0.623
-0.17%
$658,756 $1,155
Oct 6, 12 PM $0.622
-0.18%
$658,636 $1,156
Oct 6, 11 AM $0.623
-0.10%
$658,826 $1,154
Oct 6, 10 AM $0.622
-0.15%
$658,347 $1,145
Oct 6, 9 AM $0.624
+0.16%
$660,204 $1,136
Oct 6, 8 AM $0.622
-0.17%
$658,259 $1,141
Oct 6, 7 AM $0.622
-0.18%
$658,194 $1,151
Oct 6, 6 AM $0.622
-0.15%
$658,195 $1,144
Oct 6, 5 AM $0.622
-0.16%
$658,275 $1,147
Oct 6, 4 AM $0.622
-0.15%
$658,133 $1,147
Oct 6, 3 AM $0.624
+0.22%
$660,000 $1,147
Oct 6, 2 AM $0.623
+0.18%
$659,627 $1,153
Oct 6, 1 AM $0.623
+0.11%
$659,596 $1,151
Oct 6, 12 AM $0.622
-0.13%
$658,002 $1,159
Oct 5, 11 PM $0.622
-0.12%
$657,770 $1,147
Oct 5, 10 PM $0.621
-0.18%
$657,579 $1,143
Oct 5, 9 PM $0.622
-0.14%
$657,841 $1,152
Oct 5, 8 PM $0.622
-0.15%
$657,796 $1,150
Oct 5, 7 PM $0.621
-0.18%
$657,582 $1,152
Oct 5, 6 PM $0.622
-0.17%
$657,866 $1,151
Oct 5, 5 PM $0.622
-0.17%
$657,906 $1,142
Oct 5, 4 PM $0.622
-0.16%
$658,087 $1,161