Rewind Protocol Historical Data

FWD Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.493
-3.28%
$ 317,074 $ 3,158
May 11, 6 PM $ 0.5
+0.00%
$ 321,593 $ 360
May 11, 5 PM $ 0.5
+0.00%
$ 321,444 $ 357
May 11, 4 PM $ 0.5
+0.00%
$ 321,444 $ 357
May 11, 3 PM $ 0.5
+0.00%
$ 321,441 $ 357
May 11, 2 PM $ 0.5
+0.01%
$ 321,439 $ 357
May 11, 1 PM $ 0.5
+0.00%
$ 321,240 $ 357
May 11, 12 PM $ 0.5
+0.04%
$ 321,235 $ 357
May 11, 11 AM $ 0.499
+0.00%
$ 321,108 $ 354
May 11, 10 AM $ 0.499
+0.00%
$ 321,105 $ 357
May 11, 9 AM $ 0.499
+0.00%
$ 321,104 $ 372
May 11, 8 AM $ 0.499
+0.10%
$ 321,095 $ 382
May 11, 7 AM $ 0.499
+0.00%
$ 320,757 $ 603
May 11, 6 AM $ 0.499
+0.00%
$ 320,741 $ 603
May 11, 5 AM $ 0.499
+0.78%
$ 320,739 $ 604
May 11, 4 AM $ 0.495
+0.00%
$ 318,262 $ 474
May 11, 3 AM $ 0.495
+0.01%
$ 318,243 $ 537
May 11, 2 AM $ 0.495
+0.00%
$ 318,165 $ 547
May 11, 1 AM $ 0.495
+0.01%
$ 318,161 $ 547
May 11, 12 AM $ 0.495
+0.07%
$ 318,129 $ 556
May 10, 11 PM $ 0.494
+0.72%
$ 317,836 $ 550
May 10, 10 PM $ 0.491
+0.00%
$ 315,503 $ 416
May 10, 9 PM $ 0.49
+0.00%
$ 315,050 $ 437
May 10, 8 PM $ 0.49
+0.00%
$ 314,905 $ 931
May 10, 7 PM $ 0.49
+0.00%
$ 314,873 $ 3,436
May 10, 6 PM $ 0.489
+0.00%
$ 314,410 $ 3,426
May 10, 5 PM $ 0.489
+0.00%
$ 314,410 $ 3,433
May 10, 4 PM $ 0.489
+0.00%
$ 314,402 $ 3,702
May 10, 3 PM $ 0.489
+0.00%
$ 314,379 $ 3,702
May 10, 2 PM $ 0.489
+0.02%
$ 314,374 $ 4,112
May 10, 1 PM $ 0.489
+0.01%
$ 314,205 $ 4,121
May 10, 12 PM $ 0.489
+0.00%
$ 314,182 $ 4,124
May 10, 11 AM $ 0.489
+0.00%
$ 314,182 $ 4,124
May 10, 10 AM $ 0.489
+0.03%
$ 314,144 $ 4,140
May 10, 9 AM $ 0.487
+0.14%
$ 313,358 $ 4,111
May 10, 8 AM $ 0.487
+0.00%
$ 312,901 $ 4,118
May 10, 7 AM $ 0.487
-3.26%
$ 312,894 $ 4,258
May 10, 6 AM $ 0.503
+0.00%
$ 323,337 $ 4,227
May 10, 5 AM $ 0.503
+0.24%
$ 323,172 $ 4,214
May 10, 4 AM $ 0.5
+0.00%
$ 321,832 $ 4,216
May 10, 3 AM $ 0.499
+0.61%
$ 320,787 $ 4,206
May 10, 2 AM $ 0.495
+0.00%
$ 318,291 $ 4,183
May 10, 1 AM $ 0.495
+0.07%
$ 318,276 $ 4,180
May 10, 12 AM $ 0.494
+0.00%
$ 317,826 $ 4,196
May 9, 11 PM $ 0.494
+0.00%
$ 317,578 $ 4,188
May 9, 10 PM $ 0.493
+0.46%
$ 316,977 $ 4,156
May 9, 9 PM $ 0.514
+0.00%
$ 330,713 $ 4,133
May 9, 8 PM $ 0.5
+1.60%
$ 321,690 $ 3,884
May 9, 7 PM $ 0.489
+0.00%
$ 314,657 $ 1,627
May 9, 6 PM $ 0.489
+0.04%
$ 314,473 $ 1,633