Rewind Protocol Historical Data

FWD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $ 0.53
+0.09%
$ 603,541 $ 477
Jul 8, 6 AM $ 0.53
+0.02%
$ 604,023 $ 466
Jul 8, 5 AM $ 0.53
+0.14%
$ 603,707 $ 466
Jul 8, 4 AM $ 0.529
-0.11%
$ 602,725 $ 450
Jul 8, 3 AM $ 0.53
-0.07%
$ 603,277 $ 476
Jul 8, 2 AM $ 0.53
+0.15%
$ 603,524 $ 473
Jul 8, 1 AM $ 0.53
+0.15%
$ 603,912 $ 459
Jul 8, 12 AM $ 0.529
-0.03%
$ 602,899 $ 463
Jul 7, 11 PM $ 0.529
-0.05%
$ 602,778 $ 472
Jul 7, 10 PM $ 0.529
-0.05%
$ 602,911 $ 465
Jul 7, 9 PM $ 0.529
-0.16%
$ 602,826 $ 459
Jul 7, 8 PM $ 0.53
+0.08%
$ 603,458 $ 462
Jul 7, 7 PM $ 0.53
+0.14%
$ 603,599 $ 470
Jul 7, 6 PM $ 0.53
+0.03%
$ 603,689 $ 466
Jul 7, 5 PM $ 0.53
+0.11%
$ 603,331 $ 473
Jul 7, 4 PM $ 0.529
-0.17%
$ 602,375 $ 474
Jul 7, 3 PM $ 0.53
+0.11%
$ 603,151 $ 456
Jul 7, 2 PM $ 0.529
-0.06%
$ 602,352 $ 454
Jul 7, 1 PM $ 0.53
+0.21%
$ 603,650 $ 441
Jul 7, 12 PM $ 0.529
-0.18%
$ 602,132 $ 455
Jul 7, 11 AM $ 0.53
+0.10%
$ 603,081 $ 460
Jul 7, 10 AM $ 0.53
+0.20%
$ 603,430 $ 457
Jul 7, 9 AM $ 0.529
-0.19%
$ 602,101 $ 464
Jul 7, 8 AM $ 0.529
-0.06%
$ 602,919 $ 471
Jul 7, 7 AM $ 0.53
+0.09%
$ 603,076 $ 478
Jul 7, 6 AM $ 0.529
-0.07%
$ 602,229 $ 479
Jul 7, 5 AM $ 0.529
+0.09%
$ 602,494 $ 481
Jul 7, 4 AM $ 0.528
-0.23%
$ 601,769 $ 486
Jul 7, 3 AM $ 0.529
+0.09%
$ 602,579 $ 481
Jul 7, 2 AM $ 0.53
+0.16%
$ 603,255 $ 480
Jul 7, 1 AM $ 0.529
-0.15%
$ 602,111 $ 489
Jul 7, 12 AM $ 0.529
+0.10%
$ 602,758 $ 474
Jul 6, 11 PM $ 0.529
-0.16%
$ 601,868 $ 489
Jul 6, 10 PM $ 0.529
+0.06%
$ 602,562 $ 478
Jul 6, 9 PM $ 0.529
-0.05%
$ 601,838 $ 498
Jul 6, 8 PM $ 0.529
-0.11%
$ 601,955 $ 485
Jul 6, 7 PM $ 0.529
-0.01%
$ 602,441 $ 490
Jul 6, 6 PM $ 0.529
+0.15%
$ 602,207 $ 498
Jul 6, 5 PM $ 0.529
+0.12%
$ 602,678 $ 501
Jul 6, 4 PM $ 0.528
-0.14%
$ 601,648 $ 501
Jul 6, 3 PM $ 0.529
+0.04%
$ 602,323 $ 515
Jul 6, 2 PM $ 0.528
-0.08%
$ 601,769 $ 530
Jul 6, 1 PM $ 0.529
-0.07%
$ 602,000 $ 537
Jul 6, 12 PM $ 0.529
+0.07%
$ 602,277 $ 538
Jul 6, 11 AM $ 0.528
-0.17%
$ 601,501 $ 553
Jul 6, 10 AM $ 0.529
-0.04%
$ 602,322 $ 547
Jul 6, 9 AM $ 0.529
+0.11%
$ 602,278 $ 525
Jul 6, 8 AM $ 0.529
+0.03%
$ 602,533 $ 536
Jul 6, 7 AM $ 0.529
+0.11%
$ 602,027 $ 536
Jul 6, 6 AM $ 0.529
+0.15%
$ 602,402 $ 546