Rewind Protocol Historical Data

FWD
Download
Date Close Price change Market cap Trading volume
Today $ 0.5
+0.00%
$ 321,611 $ 1,446
Yesterday $ 0.504
+1.60%
$ 324,251 $ 6,659
May 5, 2026 $ 0.495
-0.96%
$ 318,335 $ 8,199
May 4, 2026 $ 0.497
+0.18%
$ 319,894 $ 5,416
May 3, 2026 $ 0.496
-0.46%
$ 318,898 $ 8,840
May 2, 2026 $ 0.497
-0.16%
$ 319,436 $ 10,254
May 1, 2026 $ 0.498
+1.80%
$ 319,935 $ 3,814
Apr 30, 2026 $ 0.489
+0.29%
$ 314,253 $ 7,839
Apr 29, 2026 $ 0.485
-2.00%
$ 311,631 $ 6,576
Apr 28, 2026 $ 0.482
-3.20%
$ 317,983 $ 8,339
Apr 27, 2026 $ 0.495
+0.01%
$ 318,321 $ 11,433
Apr 26, 2026 $ 0.493
+1.42%
$ 317,120 $ 5,081
Apr 25, 2026 $ 0.485
+0.09%
$ 311,699 $ 6,168
Apr 24, 2026 $ 0.483
-0.21%
$ 310,425 $ 12,682
Apr 23, 2026 $ 0.478
-3.25%
$ 307,669 $ 6,220
Apr 22, 2026 $ 0.493
+2.32%
$ 317,028 $ 7,565
Apr 21, 2026 $ 0.478
-3.65%
$ 307,561 $ 9,251
Apr 20, 2026 $ 0.486
+0.98%
$ 312,556 $ 9,325
Apr 19, 2026 $ 0.481
-0.55%
$ 309,498 $ 8,834
Apr 18, 2026 $ 0.484
+0.83%
$ 311,101 $ 21,022
Apr 17, 2026 $ 0.499
+4.07%
$ 321,025 $ 22,172
Apr 16, 2026 $ 0.492
+1.94%
$ 316,377 $ 14,612
Apr 15, 2026 $ 0.488
+3.51%
$ 314,126 $ 18,902
Apr 14, 2026 $ 0.471
-3.33%
$ 302,854 $ 21,376
Apr 13, 2026 $ 0.487
-1.23%
$ 313,111 $ 27,274
Apr 12, 2026 $ 0.477
-3.34%
$ 306,485 $ 8,728
Apr 11, 2026 $ 0.481
+1.97%
$ 309,229 $ 8,802
Apr 10, 2026 $ 0.491
+2.79%
$ 315,889 $ 15,937
Apr 9, 2026 $ 0.477
-2.41%
$ 307,041 $ 18,742
Apr 8, 2026 $ 0.484
-0.21%
$ 311,255 $ 20,273
Apr 7, 2026 $ 0.484
-0.54%
$ 311,404 $ 11,352
Apr 6, 2026 $ 0.482
-1.46%
$ 309,895 $ 8,430
Apr 5, 2026 $ 0.476
-0.48%
$ 306,118 $ 7,423
Apr 4, 2026 $ 0.473
-3.20%
$ 304,244 $ 7,049
Apr 3, 2026 $ 0.479
+1.48%
$ 307,895 $ 13,879
Apr 2, 2026 $ 0.486
+4.28%
$ 312,543 $ 7,140
Apr 1, 2026 $ 0.485
+0.79%
$ 312,059 $ 6,027
Mar 31, 2026 $ 0.476
+1.38%
$ 305,957 $ 5,609
Mar 30, 2026 $ 0.492
+4.13%
$ 316,433 $ 7,032
Mar 29, 2026 $ 0.461
-7.06%
$ 296,627 $ 6,676
Mar 28, 2026 $ 0.479
+1.16%
$ 307,822 $ 6,068
Mar 27, 2026 $ 0.481
+1.50%
$ 308,992 $ 4,490
Mar 26, 2026 $ 0.484
+3.56%
$ 311,368 $ 10,742
Mar 25, 2026 $ 0.484
+0.98%
$ 311,436 $ 5,988
Mar 24, 2026 $ 0.476
-0.12%
$ 306,073 $ 7,153
Mar 23, 2026 $ 0.48
+0.91%
$ 308,916 $ 7,389
Mar 22, 2026 $ 0.485
+1.86%
$ 312,029 $ 7,136
Mar 21, 2026 $ 0.471
-0.68%
$ 302,720 $ 4,999
Mar 20, 2026 $ 0.473
-0.82%
$ 304,268 $ 8,120
Mar 19, 2026 $ 0.486
+4.91%
$ 312,812 $ 5,924
Download