Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rewind Protocol Historical Data

FWD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 4 PM $0.622
-0.16%
$658,087 $1,161
Oct 5, 3 PM $0.622
-0.16%
$658,206 $1,159
Oct 5, 2 PM $0.622
+0.16%
$658,389 $1,148
Oct 5, 1 PM $0.622
+0.14%
$658,547 $1,160
Oct 5, 12 PM $0.622
+0.16%
$658,479 $1,166
Oct 5, 11 AM $0.622
+0.14%
$658,442 $1,153
Oct 5, 10 AM $0.622
+0.13%
$658,501 $1,170
Oct 5, 9 AM $0.623
+0.20%
$658,861 $1,170
Oct 5, 8 AM $0.623
+0.14%
$658,767 $1,171
Oct 5, 7 AM $0.623
+0.18%
$658,840 $1,162
Oct 5, 6 AM $0.622
+0.17%
$658,616 $1,171
Oct 5, 5 AM $0.622
+0.18%
$658,496 $1,156
Oct 5, 4 AM $0.622
+0.19%
$658,498 $1,153
Oct 5, 3 AM $0.622
+0.15%
$658,280 $1,168
Oct 5, 2 AM $0.622
+0.16%
$658,475 $1,168
Oct 5, 1 AM $0.622
+0.10%
$658,331 $1,168
Oct 5, 12 AM $0.623
+0.20%
$658,778 $1,171
Oct 4, 11 PM $0.622
+0.17%
$658,562 $1,171
Oct 4, 10 PM $0.62
-0.15%
$656,495 $1,172
Oct 4, 9 PM $0.621
-0.18%
$656,585 $1,160
Oct 4, 8 PM $0.621
-0.14%
$656,843 $1,171
Oct 4, 7 PM $0.621
-0.12%
$656,787 $1,173
Oct 4, 6 PM $0.622
+0.18%
$658,594 $1,175
Oct 4, 5 PM $0.62
-0.19%
$656,345 $1,175
Oct 4, 4 PM $0.621
-0.16%
$656,580 $1,162
Oct 4, 3 PM $0.621
-0.10%
$656,727 $1,170
Oct 4, 2 PM $0.622
+0.19%
$658,459 $1,176
Oct 4, 1 PM $0.622
+0.21%
$658,236 $1,165
Oct 4, 12 PM $0.622
+0.16%
$658,003 $1,166
Oct 4, 11 AM $0.622
+0.12%
$657,770 $1,181
Oct 4, 10 AM $0.622
+0.20%
$660,132 $1,180
Oct 4, 9 AM $0.621
+0.15%
$659,796 $1,183
Oct 4, 8 AM $0.622
+0.17%
$659,813 $1,180
Oct 4, 7 AM $0.621
+0.16%
$659,744 $1,179
Oct 4, 6 AM $0.621
+0.17%
$659,633 $1,174
Oct 4, 5 AM $0.621
+0.15%
$659,676 $1,175
Oct 4, 4 AM $0.621
+0.12%
$659,765 $1,194
Oct 4, 3 AM $0.622
+0.18%
$660,124 $1,191
Oct 4, 2 AM $0.622
+0.21%
$660,090 $1,186
Oct 4, 1 AM $0.622
+0.14%
$659,829 $1,192
Oct 4, 12 AM $0.622
+0.17%
$660,118 $1,178
Oct 3, 11 PM $0.622
+0.12%
$660,011 $1,189
Oct 3, 10 PM $0.622
+0.19%
$660,320 $1,177
Oct 3, 9 PM $0.622
+0.19%
$660,057 $1,198
Oct 3, 8 PM $0.621
+0.18%
$659,644 $1,190
Oct 3, 7 PM $0.621
+0.20%
$659,509 $1,192
Oct 3, 6 PM $0.621
+0.19%
$659,413 $1,188
Oct 3, 5 PM $0.621
+0.12%
$659,387 $1,200
Oct 3, 4 PM $0.621
+0.13%
$659,512 $1,198
Oct 3, 3 PM $0.621
+0.13%
$659,755 $1,196