Rewind Protocol Historical Data

FWD Page 11
Date Close Price change Market cap Trading volume
Jul 6, 6 AM $ 0.529
+0.15%
$ 602,402 $ 546
Jul 6, 5 AM $ 0.528
-0.12%
$ 601,317 $ 550
Jul 6, 4 AM $ 0.528
-0.05%
$ 601,711 $ 550
Jul 6, 3 AM $ 0.528
+0.00%
$ 601,771 $ 558
Jul 6, 2 AM $ 0.528
-0.06%
$ 601,521 $ 549
Jul 6, 1 AM $ 0.528
+0.12%
$ 601,735 $ 554
Jul 6, 12 AM $ 0.528
-0.08%
$ 600,663 $ 550
Jul 5, 11 PM $ 0.529
+0.11%
$ 602,008 $ 543
Jul 5, 10 PM $ 0.528
-0.03%
$ 601,139 $ 556
Jul 5, 9 PM $ 0.529
+0.13%
$ 601,966 $ 548
Jul 5, 8 PM $ 0.528
-0.12%
$ 600,997 $ 567
Jul 5, 7 PM $ 0.528
-0.03%
$ 601,404 $ 560
Jul 5, 6 PM $ 0.528
-0.08%
$ 601,378 $ 549
Jul 5, 5 PM $ 0.528
+0.18%
$ 601,724 $ 549
Jul 5, 4 PM $ 0.527
-0.04%
$ 600,499 $ 561
Jul 5, 3 PM $ 0.528
+0.19%
$ 601,744 $ 538
Jul 5, 2 PM $ 0.529
+0.18%
$ 601,831 $ 535
Jul 5, 1 PM $ 0.527
-0.12%
$ 600,479 $ 546
Jul 5, 12 PM $ 0.528
-0.08%
$ 600,946 $ 543
Jul 5, 11 AM $ 0.528
-0.04%
$ 601,090 $ 540
Jul 5, 10 AM $ 0.528
+0.10%
$ 601,061 $ 535
Jul 5, 9 AM $ 0.527
-0.09%
$ 338,943 $ 544
Jul 5, 8 AM $ 0.528
+0.11%
$ 339,763 $ 535
Jul 5, 7 AM $ 0.528
-0.12%
$ 339,318 $ 540
Jul 5, 6 AM $ 0.528
+0.04%
$ 339,475 $ 532
Jul 5, 5 AM $ 0.528
+0.01%
$ 339,649 $ 548
Jul 5, 4 AM $ 0.528
+0.02%
$ 339,462 $ 533
Jul 5, 3 AM $ 0.528
-0.05%
$ 339,247 $ 528
Jul 5, 2 AM $ 0.528
+0.03%
$ 339,266 $ 520
Jul 5, 1 AM $ 0.527
+0.12%
$ 339,045 $ 525
Jul 5, 12 AM $ 0.528
-0.03%
$ 339,244 $ 519
Jul 4, 11 PM $ 0.527
+0.02%
$ 339,084 $ 543
Jul 4, 10 PM $ 0.527
+0.08%
$ 338,894 $ 544
Jul 4, 9 PM $ 0.528
+0.01%
$ 339,238 $ 536
Jul 4, 8 PM $ 0.527
-0.02%
$ 339,079 $ 525
Jul 4, 7 PM $ 0.527
+0.13%
$ 338,998 $ 527
Jul 4, 6 PM $ 0.526
-0.13%
$ 338,481 $ 532
Jul 4, 5 PM $ 0.527
+0.00%
$ 338,836 $ 520
Jul 4, 4 PM $ 0.527
-0.04%
$ 338,725 $ 521
Jul 4, 3 PM $ 0.527
-0.06%
$ 338,775 $ 518
Jul 4, 2 PM $ 0.527
-0.10%
$ 338,783 $ 514
Jul 4, 1 PM $ 0.527
-0.11%
$ 338,943 $ 500
Jul 4, 12 PM $ 0.527
-0.04%
$ 338,956 $ 494
Jul 4, 11 AM $ 0.527
+0.04%
$ 338,890 $ 488
Jul 4, 10 AM $ 0.527
+0.16%
$ 339,129 $ 485
Jul 4, 9 AM $ 0.526
-0.11%
$ 338,420 $ 493
Jul 4, 8 AM $ 0.527
+0.19%
$ 339,120 $ 481
Jul 4, 7 AM $ 0.526
-0.07%
$ 338,392 $ 486
Jul 4, 6 AM $ 0.527
+0.01%
$ 339,103 $ 468
Jul 4, 5 AM $ 0.527
+0.10%
$ 338,895 $ 459