Rewind Protocol Historical Data

FWD Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.487
-2.81%
$ 313,084 $ 1,677
May 9, 4 PM $ 0.501
+0.00%
$ 322,115 $ 1,863
May 9, 3 PM $ 0.501
+1.23%
$ 322,115 $ 2,015
May 9, 2 PM $ 0.494
+0.00%
$ 317,516 $ 1,581
May 9, 1 PM $ 0.494
+0.01%
$ 317,516 $ 1,581
May 9, 12 PM $ 0.493
+0.00%
$ 317,334 $ 1,576
May 9, 11 AM $ 0.493
+0.03%
$ 317,334 $ 1,577
May 9, 10 AM $ 0.492
+0.04%
$ 316,464 $ 1,554
May 9, 9 AM $ 0.491
+0.00%
$ 315,563 $ 1,533
May 9, 8 AM $ 0.491
+0.01%
$ 315,529 $ 1,532
May 9, 7 AM $ 0.503
+0.00%
$ 323,596 $ 1,391
May 9, 6 AM $ 0.501
+0.00%
$ 322,082 $ 1,385
May 9, 5 AM $ 0.501
+0.02%
$ 321,940 $ 1,385
May 9, 4 AM $ 0.497
+0.56%
$ 319,655 $ 1,327
May 9, 3 AM $ 0.492
+0.00%
$ 316,153 $ 1,250
May 9, 2 AM $ 0.492
+0.00%
$ 316,152 $ 1,250
May 9, 1 AM $ 0.491
+0.36%
$ 315,941 $ 1,242
May 9, 12 AM $ 0.489
+0.00%
$ 314,635 $ 1,403
May 8, 11 PM $ 0.489
+0.00%
$ 314,417 $ 1,404
May 8, 10 PM $ 0.489
+0.68%
$ 314,417 $ 1,404
May 8, 9 PM $ 0.483
+0.00%
$ 310,648 $ 1,157
May 8, 8 PM $ 0.483
-3.87%
$ 310,648 $ 1,219
May 8, 7 PM $ 0.502
+0.01%
$ 322,595 $ 933
May 8, 6 PM $ 0.501
+0.00%
$ 322,091 $ 1,296
May 8, 5 PM $ 0.493
-0.43%
$ 316,999 $ 1,438
May 8, 4 PM $ 0.504
+0.87%
$ 324,016 $ 1,027
May 8, 3 PM $ 0.5
+0.00%
$ 321,211 $ 886
May 8, 2 PM $ 0.5
+0.00%
$ 321,210 $ 1,125
May 8, 1 PM $ 0.499
+0.00%
$ 321,199 $ 1,596
May 8, 11 AM $ 0.499
+0.00%
$ 321,165 $ 1,597
May 8, 10 AM $ 0.499
+0.01%
$ 321,157 $ 1,624
May 8, 9 AM $ 0.499
+0.00%
$ 321,045 $ 1,621
May 8, 8 AM $ 0.499
+0.00%
$ 321,036 $ 1,841
May 8, 7 AM $ 0.499
+0.01%
$ 320,984 $ 1,852
May 8, 6 AM $ 0.497
+0.04%
$ 319,777 $ 1,822
May 8, 5 AM $ 0.497
+0.00%
$ 319,592 $ 1,818
May 8, 4 AM $ 0.496
+0.00%
$ 319,065 $ 1,855
May 8, 3 AM $ 0.496
+0.00%
$ 319,064 $ 1,885
May 8, 2 AM $ 0.496
+0.00%
$ 319,005 $ 1,920
May 8, 1 AM $ 0.496
+2.87%
$ 318,982 $ 1,921
May 7, 6 PM $ 0.507
+2.45%
$ 326,160 $ 2,070
May 7, 5 PM $ 0.494
+0.00%
$ 317,615 $ 2,018
May 7, 4 PM $ 0.491
+0.00%
$ 315,945 $ 1,969
May 7, 3 PM $ 0.485
+0.00%
$ 312,116 $ 1,982
May 7, 2 PM $ 0.482
-4.17%
$ 309,801 $ 1,754
May 7, 1 PM $ 0.49
+0.02%
$ 314,950 $ 1,322
May 7, 12 PM $ 0.49
+0.00%
$ 314,805 $ 1,327
May 7, 11 AM $ 0.49
+0.33%
$ 314,805 $ 1,324
May 7, 10 AM $ 0.488
+0.00%
$ 313,540 $ 1,297
May 7, 9 AM $ 0.502
+0.00%
$ 322,999 $ 1,479