Rewind Protocol Historical Data

FWD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.478
+0.00%
$ 307,373 $ 5,830
Mar 22, 2 PM $ 0.488
+0.00%
$ 314,135 $ 5,596
Mar 22, 1 PM $ 0.472
+0.00%
$ 303,251 $ 5,636
Mar 22, 12 PM $ 0.468
+0.00%
$ 300,992 $ 5,837
Mar 22, 11 AM $ 0.482
+2.94%
$ 310,074 $ 5,694
Mar 22, 10 AM $ 0.492
+3.11%
$ 316,110 $ 5,636
Mar 22, 9 AM $ 0.481
-0.45%
$ 309,457 $ 5,607
Mar 22, 8 AM $ 0.468
+0.00%
$ 301,111 $ 5,578
Mar 22, 7 AM $ 0.48
+1.12%
$ 308,567 $ 5,362
Mar 22, 6 AM $ 0.474
+0.00%
$ 304,600 $ 5,606
Mar 22, 5 AM $ 0.473
-3.12%
$ 303,957 $ 5,977
Mar 22, 4 AM $ 0.478
+0.75%
$ 307,404 $ 5,837
Mar 22, 3 AM $ 0.461
+1.20%
$ 296,629 $ 5,762
Mar 22, 2 AM $ 0.48
+0.00%
$ 308,866 $ 5,442
Mar 22, 1 AM $ 0.464
-3.72%
$ 298,393 $ 5,748
Mar 22, 12 AM $ 0.471
-1.13%
$ 302,874 $ 5,322
Mar 21, 11 PM $ 0.471
+0.00%
$ 302,720 $ 4,999
Mar 21, 10 PM $ 0.467
+1.41%
$ 300,249 $ 5,195
Mar 21, 9 PM $ 0.479
+0.00%
$ 308,323 $ 5,132
Mar 21, 8 PM $ 0.477
-0.72%
$ 306,562 $ 5,222
Mar 21, 7 PM $ 0.477
+0.00%
$ 306,487 $ 5,798
Mar 21, 6 PM $ 0.482
+0.00%
$ 309,843 $ 6,140
Mar 21, 5 PM $ 0.489
+3.15%
$ 314,641 $ 6,376
Mar 21, 4 PM $ 0.482
+0.00%
$ 310,147 $ 6,605
Mar 21, 3 PM $ 0.492
+4.64%
$ 316,415 $ 6,697
Mar 21, 2 PM $ 0.484
+0.00%
$ 311,014 $ 6,737
Mar 21, 1 PM $ 0.479
+1.09%
$ 308,108 $ 6,960
Mar 21, 12 PM $ 0.48
+0.00%
$ 308,539 $ 7,311
Mar 21, 11 AM $ 0.496
+0.00%
$ 319,209 $ 7,449
Mar 21, 10 AM $ 0.497
+0.00%
$ 319,575 $ 7,116
Mar 21, 9 AM $ 0.477
+0.00%
$ 306,708 $ 7,168
Mar 21, 8 AM $ 0.475
-2.15%
$ 305,182 $ 7,656
Mar 21, 7 AM $ 0.49
+2.61%
$ 315,180 $ 7,726
Mar 21, 6 AM $ 0.472
+0.00%
$ 303,426 $ 7,101
Mar 21, 5 AM $ 0.465
-2.72%
$ 299,006 $ 7,220
Mar 21, 4 AM $ 0.472
+0.00%
$ 303,747 $ 7,563
Mar 21, 3 AM $ 0.488
+0.00%
$ 313,837 $ 7,485
Mar 21, 1 AM $ 0.471
+0.00%
$ 303,027 $ 8,318
Mar 21, 12 AM $ 0.487
+2.74%
$ 313,159 $ 8,077
Mar 20, 11 PM $ 0.473
-2.39%
$ 304,268 $ 8,120
Mar 20, 10 PM $ 0.473
-1.59%
$ 303,886 $ 8,261
Mar 20, 9 PM $ 0.476
+0.61%
$ 306,374 $ 8,371
Mar 20, 8 PM $ 0.488
+0.00%
$ 313,652 $ 8,540
Mar 20, 7 PM $ 0.479
+1.48%
$ 308,127 $ 8,205
Mar 20, 6 PM $ 0.467
-4.69%
$ 300,571 $ 7,945
Mar 20, 5 PM $ 0.469
+0.00%
$ 301,910 $ 7,998
Mar 20, 4 PM $ 0.48
-1.16%
$ 308,574 $ 7,798
Mar 20, 3 PM $ 0.472
+1.36%
$ 303,432 $ 7,530
Mar 20, 2 PM $ 0.48
-2.07%
$ 308,878 $ 7,364
Mar 20, 1 PM $ 0.478
+0.00%
$ 307,076 $ 6,928