Rewind Protocol Historical Data

FWD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.48
-2.07%
$ 308,878 $ 7,364
Mar 20, 1 PM $ 0.478
+0.00%
$ 307,076 $ 6,928
Mar 20, 12 PM $ 0.473
-4.39%
$ 304,397 $ 7,243
Mar 20, 11 AM $ 0.476
+0.00%
$ 306,094 $ 6,928
Mar 20, 10 AM $ 0.488
+3.64%
$ 314,017 $ 6,907
Mar 20, 9 AM $ 0.498
+4.09%
$ 320,113 $ 7,085
Mar 20, 8 AM $ 0.476
-2.16%
$ 305,978 $ 6,983
Mar 20, 7 AM $ 0.473
+0.83%
$ 304,119 $ 6,394
Mar 20, 6 AM $ 0.468
+0.00%
$ 300,961 $ 6,447
Mar 20, 4 AM $ 0.461
+0.00%
$ 296,559 $ 6,572
Mar 20, 3 AM $ 0.481
+4.46%
$ 309,590 $ 6,463
Mar 20, 2 AM $ 0.491
+2.98%
$ 315,440 $ 6,632
Mar 20, 1 AM $ 0.473
-2.07%
$ 304,059 $ 6,762
Mar 20, 12 AM $ 0.477
+0.00%
$ 306,784 $ 6,261
Mar 19, 11 PM $ 0.486
+3.58%
$ 312,812 $ 5,924
Mar 19, 10 PM $ 0.485
+0.00%
$ 311,820 $ 6,006
Mar 19, 9 PM $ 0.472
+0.00%
$ 303,314 $ 5,935
Mar 19, 8 PM $ 0.474
+0.80%
$ 304,670 $ 5,960
Mar 19, 7 PM $ 0.47
-3.33%
$ 302,157 $ 6,099
Mar 19, 6 PM $ 0.478
-0.54%
$ 307,115 $ 5,888
Mar 19, 5 PM $ 0.47
+0.00%
$ 302,494 $ 5,682
Mar 19, 4 PM $ 0.471
+0.80%
$ 302,599 $ 5,641
Mar 19, 3 PM $ 0.466
-2.60%
$ 299,946 $ 5,781
Mar 19, 2 PM $ 0.476
+0.00%
$ 305,924 $ 5,752
Mar 19, 1 PM $ 0.471
-2.46%
$ 302,890 $ 5,903
Mar 19, 12 PM $ 0.467
+0.00%
$ 300,356 $ 5,785
Mar 19, 11 AM $ 0.484
+2.67%
$ 311,006 $ 5,762
Mar 19, 10 AM $ 0.482
+3.79%
$ 310,144 $ 5,378
Mar 19, 9 AM $ 0.484
+0.00%
$ 311,312 $ 5,284
Mar 19, 8 AM $ 0.474
+0.66%
$ 304,518 $ 5,484
Mar 19, 7 AM $ 0.478
+2.10%
$ 307,407 $ 5,715
Mar 19, 6 AM $ 0.485
+0.00%
$ 311,966 $ 5,534
Mar 19, 5 AM $ 0.468
+0.00%
$ 301,129 $ 5,556
Mar 19, 4 AM $ 0.487
+3.31%
$ 313,159 $ 5,473
Mar 19, 3 AM $ 0.469
+0.00%
$ 301,841 $ 5,719
Mar 19, 2 AM $ 0.483
-0.64%
$ 310,779 $ 5,749
Mar 19, 1 AM $ 0.466
+0.15%
$ 299,444 $ 5,464
Mar 19, 12 AM $ 0.464
+0.00%
$ 298,166 $ 5,535
Mar 18, 11 PM $ 0.461
-4.19%
$ 296,465 $ 5,858
Mar 18, 10 PM $ 0.468
+1.18%
$ 301,089 $ 5,436
Mar 18, 9 PM $ 0.478
+0.00%
$ 307,530 $ 5,514
Mar 18, 8 PM $ 0.475
+0.85%
$ 305,405 $ 5,527
Mar 18, 7 PM $ 0.465
-5.13%
$ 299,270 $ 5,978
Mar 18, 6 PM $ 0.475
+0.53%
$ 305,184 $ 5,374
Mar 18, 5 PM $ 0.471
-2.30%
$ 302,969 $ 6,023
Mar 18, 4 PM $ 0.469
+0.19%
$ 301,423 $ 5,874
Mar 18, 3 PM $ 0.467
+0.00%
$ 300,482 $ 6,336
Mar 18, 2 PM $ 0.484
+1.87%
$ 311,463 $ 5,974
Mar 18, 1 PM $ 0.483
+0.00%
$ 310,657 $ 5,899
Mar 18, 12 PM $ 0.476
+0.00%
$ 305,988 $ 5,832