Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rewind Protocol Historical Data

FWD Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 3 PM $0.621
+0.13%
$659,755 $1,196
Oct 3, 2 PM $0.622
+0.20%
$659,838 $1,184
Oct 3, 1 PM $0.621
+0.15%
$659,663 $1,197
Oct 3, 12 PM $0.621
+0.20%
$659,756 $1,201
Oct 3, 11 AM $0.621
+0.15%
$659,576 $1,198
Oct 3, 10 AM $0.621
+0.13%
$659,531 $1,190
Oct 3, 9 AM $0.622
+0.20%
$659,892 $1,206
Oct 3, 8 AM $0.619
-0.17%
$657,450 $1,189
Oct 3, 7 AM $0.619
-0.19%
$657,527 $1,188
Oct 3, 6 AM $0.619
+0.14%
$657,562 $1,200
Oct 3, 5 AM $0.619
-0.16%
$657,538 $1,196
Oct 3, 4 AM $0.619
-0.18%
$657,347 $1,195
Oct 3, 3 AM $0.619
+0.13%
$657,481 $1,200
Oct 3, 2 AM $0.62
+0.17%
$657,747 $1,189
Oct 3, 1 AM $0.62
+0.15%
$657,768 $1,197
Oct 3, 12 AM $0.62
+0.20%
$657,972 $1,192
Oct 2, 11 PM $0.619
+0.13%
$657,630 $1,194
Oct 2, 10 PM $0.62
+0.14%
$657,787 $1,193
Oct 2, 9 PM $0.62
+0.16%
$658,099 $1,186
Oct 2, 8 PM $0.62
+0.19%
$658,135 $1,189
Oct 2, 7 PM $0.62
+0.18%
$658,061 $1,184
Oct 2, 6 PM $0.62
+0.14%
$657,880 $1,185
Oct 2, 5 PM $0.62
+0.17%
$657,930 $1,171
Oct 2, 4 PM $0.62
+0.15%
$657,968 $1,172
Oct 2, 3 PM $0.62
+0.17%
$658,016 $1,171
Oct 2, 2 PM $0.62
+0.19%
$657,915 $1,165
Oct 2, 1 PM $0.619
+0.19%
$657,622 $1,162
Oct 2, 12 PM $0.619
+0.20%
$657,452 $1,160
Oct 2, 11 AM $0.619
+0.17%
$657,090 $1,172
Oct 2, 10 AM $0.619
+0.12%
$657,183 $1,164
Oct 2, 9 AM $0.619
+0.20%
$657,632 $1,159
Oct 2, 8 AM $0.619
+0.16%
$657,141 $1,169
Oct 2, 7 AM $0.619
+0.17%
$657,244 $1,162
Oct 2, 6 AM $0.619
+0.15%
$657,192 $1,158
Oct 2, 5 AM $0.619
+0.14%
$657,071 $1,147
Oct 2, 4 AM $0.619
+0.13%
$657,246 $1,147
Oct 2, 3 AM $0.619
+0.19%
$657,577 $1,140
Oct 2, 2 AM $0.619
+0.15%
$657,344 $1,140
Oct 2, 1 AM $0.617
-0.20%
$655,439 $1,152
Oct 2, 12 AM $0.618
-0.13%
$655,745 $1,152
Oct 1, 11 PM $0.619
+0.21%
$657,650 $1,137
Oct 1, 10 PM $0.619
+0.19%
$657,159 $1,142
Oct 1, 9 PM $0.619
+0.18%
$656,975 $1,153
Oct 1, 8 PM $0.619
+0.14%
$656,856 $1,137
Oct 1, 7 PM $0.619
+0.18%
$656,892 $1,146
Oct 1, 6 PM $0.619
+0.10%
$656,723 $1,148
Oct 1, 5 PM $0.619
+0.18%
$657,038 $1,146
Oct 1, 4 PM $0.619
+0.17%
$656,821 $1,149
Oct 1, 3 PM $0.619
+0.15%
$656,741 $1,155
Oct 1, 2 PM $0.619
+0.13%
$656,677 $1,159