Rewind Protocol Historical Data

FWD Page 12
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $ 0.527
+0.10%
$ 338,895 $ 459
Jul 4, 4 AM $ 0.526
+0.06%
$ 338,517 $ 478
Jul 4, 3 AM $ 0.527
+0.13%
$ 338,953 $ 466
Jul 4, 2 AM $ 0.526
-0.15%
$ 338,369 $ 480
Jul 4, 1 AM $ 0.527
+0.14%
$ 338,820 $ 469
Jul 4, 12 AM $ 0.526
-0.21%
$ 338,159 $ 477
Jul 3, 11 PM $ 0.527
+0.16%
$ 338,754 $ 451
Jul 3, 10 PM $ 0.527
+0.14%
$ 338,835 $ 439
Jul 3, 9 PM $ 0.526
-0.13%
$ 338,276 $ 446
Jul 3, 8 PM $ 0.526
-0.07%
$ 338,555 $ 451
Jul 3, 7 PM $ 0.526
+0.09%
$ 338,529 $ 442
Jul 3, 6 PM $ 0.527
+0.19%
$ 338,697 $ 438
Jul 3, 5 PM $ 0.527
+0.03%
$ 338,706 $ 433
Jul 3, 4 PM $ 0.526
+0.11%
$ 338,435 $ 429
Jul 3, 3 PM $ 0.526
-0.11%
$ 337,976 $ 440
Jul 3, 2 PM $ 0.526
+0.00%
$ 338,291 $ 437
Jul 3, 1 PM $ 0.526
-0.17%
$ 338,248 $ 446
Jul 3, 12 PM $ 0.526
+0.07%
$ 338,501 $ 448
Jul 3, 11 AM $ 0.526
+0.02%
$ 338,144 $ 454
Jul 3, 10 AM $ 0.526
-0.14%
$ 337,987 $ 455
Jul 3, 9 AM $ 0.526
+0.01%
$ 338,315 $ 443
Jul 3, 8 AM $ 0.526
+0.04%
$ 338,117 $ 452
Jul 3, 7 AM $ 0.526
+0.10%
$ 338,282 $ 453
Jul 3, 6 AM $ 0.525
-0.09%
$ 337,812 $ 451
Jul 3, 5 AM $ 0.526
-0.06%
$ 338,021 $ 444
Jul 3, 4 AM $ 0.525
+0.12%
$ 337,922 $ 443
Jul 3, 3 AM $ 0.526
+0.08%
$ 338,156 $ 438
Jul 3, 2 AM $ 0.525
-0.11%
$ 337,785 $ 446
Jul 3, 1 AM $ 0.526
-0.01%
$ 338,056 $ 446
Jul 3, 12 AM $ 0.526
-0.02%
$ 337,953 $ 434
Jul 2, 11 PM $ 0.525
-0.04%
$ 337,917 $ 444
Jul 2, 10 PM $ 0.526
+0.01%
$ 337,992 $ 443
Jul 2, 9 PM $ 0.525
+0.18%
$ 337,808 $ 443
Jul 2, 8 PM $ 0.526
+0.16%
$ 337,991 $ 452
Jul 2, 7 PM $ 0.525
+0.13%
$ 337,332 $ 465
Jul 2, 6 PM $ 0.524
-0.03%
$ 336,764 $ 479
Jul 2, 5 PM $ 0.524
-0.03%
$ 336,739 $ 471
Jul 2, 4 PM $ 0.524
-0.01%
$ 336,740 $ 482
Jul 2, 3 PM $ 0.524
+0.03%
$ 336,643 $ 479
Jul 2, 2 PM $ 0.523
-0.07%
$ 336,394 $ 479
Jul 2, 1 PM $ 0.523
-0.11%
$ 336,557 $ 477
Jul 2, 12 PM $ 0.524
-0.04%
$ 336,801 $ 482
Jul 2, 11 AM $ 0.524
+0.14%
$ 336,755 $ 484
Jul 2, 10 AM $ 0.524
+0.10%
$ 336,926 $ 492
Jul 2, 9 AM $ 0.523
-0.02%
$ 336,396 $ 504
Jul 2, 8 AM $ 0.523
+0.13%
$ 336,331 $ 502
Jul 2, 7 AM $ 0.523
+0.11%
$ 336,619 $ 491
Jul 2, 6 AM $ 0.523
+0.11%
$ 336,611 $ 490
Jul 2, 5 AM $ 0.523
-0.07%
$ 336,125 $ 510
Jul 2, 4 AM $ 0.523
+0.01%
$ 336,216 $ 512