Rewind Protocol Historical Data

FWD Page 13
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $ 0.523
+0.01%
$ 336,216 $ 512
Jul 2, 3 AM $ 0.523
-0.13%
$ 336,004 $ 517
Jul 2, 2 AM $ 0.523
-0.01%
$ 336,345 $ 523
Jul 2, 1 AM $ 0.523
+0.13%
$ 336,303 $ 526
Jul 2, 12 AM $ 0.522
-0.17%
$ 335,768 $ 532
Jul 1, 11 PM $ 0.523
+0.00%
$ 336,265 $ 540
Jul 1, 10 PM $ 0.523
-0.05%
$ 336,187 $ 557
Jul 1, 9 PM $ 0.523
-0.01%
$ 336,180 $ 542
Jul 1, 8 PM $ 0.523
-0.08%
$ 336,075 $ 538
Jul 1, 7 PM $ 0.523
-0.08%
$ 336,253 $ 520
Jul 1, 6 PM $ 0.523
+0.07%
$ 336,317 $ 520
Jul 1, 5 PM $ 0.522
-0.02%
$ 335,917 $ 522
Jul 1, 4 PM $ 0.522
-0.15%
$ 335,817 $ 524
Jul 1, 3 PM $ 0.523
-0.04%
$ 336,159 $ 524
Jul 1, 2 PM $ 0.523
-0.03%
$ 336,165 $ 532
Jul 1, 1 PM $ 0.523
+0.01%
$ 336,066 $ 540
Jul 1, 12 PM $ 0.523
+0.28%
$ 336,406 $ 541
Jul 1, 11 AM $ 0.523
+0.00%
$ 336,235 $ 517
Jul 1, 10 AM $ 0.523
+0.15%
$ 336,170 $ 525
Jul 1, 9 AM $ 0.523
-0.01%
$ 336,231 $ 511
Jul 1, 8 AM $ 0.523
+0.08%
$ 336,196 $ 519
Jul 1, 7 AM $ 0.523
+0.11%
$ 336,284 $ 533
Jul 1, 6 AM $ 0.523
+0.13%
$ 336,223 $ 535
Jul 1, 5 AM $ 0.522
-0.10%
$ 335,602 $ 538
Jul 1, 4 AM $ 0.522
-0.09%
$ 335,762 $ 517
Jul 1, 3 AM $ 0.522
+0.07%
$ 335,845 $ 503
Jul 1, 2 AM $ 0.523
+0.12%
$ 336,064 $ 486
Jul 1, 1 AM $ 0.523
+0.14%
$ 336,044 $ 488
Jul 1, 12 AM $ 0.522
-0.06%
$ 335,502 $ 499
Jun 30, 11 PM $ 0.522
-0.15%
$ 335,545 $ 484
Jun 30, 10 PM $ 0.522
+0.09%
$ 335,809 $ 476
Jun 30, 9 PM $ 0.522
-0.06%
$ 335,440 $ 495
Jun 30, 8 PM $ 0.522
+0.13%
$ 335,958 $ 493
Jun 30, 7 PM $ 0.522
-0.02%
$ 335,865 $ 495
Jun 30, 6 PM $ 0.522
+0.14%
$ 335,683 $ 498
Jun 30, 5 PM $ 0.521
-0.17%
$ 335,119 $ 495
Jun 30, 4 PM $ 0.522
-0.08%
$ 335,513 $ 505
Jun 30, 3 PM $ 0.522
-0.01%
$ 335,667 $ 510
Jun 30, 2 PM $ 0.522
-0.10%
$ 335,593 $ 510
Jun 30, 1 PM $ 0.522
-0.04%
$ 335,744 $ 493
Jun 30, 12 PM $ 0.522
+0.11%
$ 335,734 $ 485
Jun 30, 11 AM $ 0.521
-0.09%
$ 335,216 $ 500
Jun 30, 10 AM $ 0.522
+0.07%
$ 335,383 $ 489
Jun 30, 9 AM $ 0.522
+0.19%
$ 335,755 $ 495
Jun 30, 8 AM $ 0.521
-0.11%
$ 334,989 $ 503
Jun 30, 7 AM $ 0.521
-0.04%
$ 335,312 $ 490
Jun 30, 6 AM $ 0.522
+0.12%
$ 335,760 $ 481
Jun 30, 5 AM $ 0.521
-0.10%
$ 335,238 $ 490
Jun 30, 4 AM $ 0.522
+0.00%
$ 335,530 $ 483
Jun 30, 3 AM $ 0.522
-0.05%
$ 335,463 $ 492