Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rewind Protocol Historical Data

FWD Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 1 PM $0.619
+0.16%
$656,874 $1,161
Oct 1, 12 PM $0.619
+0.18%
$656,917 $1,163
Oct 1, 11 AM $0.619
+0.17%
$656,640 $1,164
Oct 1, 10 AM $0.619
+0.15%
$656,632 $1,162
Oct 1, 9 AM $0.619
+0.13%
$656,767 $1,166
Oct 1, 8 AM $0.617
-0.18%
$655,038 $1,157
Oct 1, 7 AM $0.617
-0.17%
$655,235 $1,175
Oct 1, 6 AM $0.617
-0.15%
$655,465 $1,181
Oct 1, 5 AM $0.617
-0.17%
$655,496 $1,181
Oct 1, 4 AM $0.618
+0.11%
$655,615 $1,180
Oct 1, 3 AM $0.618
-0.10%
$655,929 $1,189
Oct 1, 2 AM $0.617
-0.17%
$655,383 $1,186
Oct 1, 1 AM $0.617
-0.19%
$655,448 $1,173
Oct 1, 12 AM $0.618
+0.10%
$655,701 $1,174
Sep 30, 11 PM $0.618
+0.20%
$656,110 $1,201
Sep 30, 10 PM $0.618
+0.12%
$655,721 $1,187
Sep 30, 9 PM $0.618
+0.20%
$655,849 $1,202
Sep 30, 8 PM $0.618
+0.11%
$655,680 $1,197
Sep 30, 7 PM $0.618
+0.12%
$655,851 $1,199
Sep 30, 6 PM $0.618
+0.14%
$656,189 $1,202
Sep 30, 5 PM $0.618
+0.14%
$656,149 $1,204
Sep 30, 4 PM $0.618
+0.11%
$656,381 $1,187
Sep 30, 3 PM $0.619
+0.20%
$656,655 $1,199
Sep 30, 2 PM $0.618
+0.17%
$656,260 $1,197
Sep 30, 1 PM $0.618
+0.18%
$656,194 $1,188
Sep 30, 12 PM $0.618
+0.16%
$655,884 $1,192
Sep 30, 11 AM $0.618
+0.18%
$655,949 $1,195
Sep 30, 10 AM $0.618
+0.17%
$655,728 $1,187
Sep 30, 9 AM $0.618
+0.19%
$655,875 $1,188
Sep 30, 8 AM $0.618
+0.19%
$655,633 $1,198
Sep 30, 7 AM $0.617
+0.18%
$655,452 $1,184
Sep 30, 6 AM $0.617
+0.03%
$654,621 $1,196
Sep 30, 5 AM $0.618
+0.19%
$655,571 $1,181
Sep 30, 4 AM $0.617
+0.15%
$655,534 $1,191
Sep 30, 3 AM $0.618
+0.13%
$655,671 $1,177
Sep 30, 2 AM $0.618
+0.13%
$655,781 $1,196
Sep 30, 1 AM $0.616
-0.14%
$653,975 $1,200
Sep 30, 12 AM $0.618
+0.19%
$656,086 $1,188
Sep 29, 11 PM $0.618
+0.12%
$655,687 $1,177
Sep 29, 10 PM $0.618
+0.18%
$655,978 $1,190
Sep 29, 9 PM $0.616
-0.16%
$653,706 $1,189
Sep 29, 8 PM $0.618
+0.09%
$655,714 $1,195
Sep 29, 7 PM $0.616
-0.17%
$654,220 $1,199
Sep 29, 6 PM $0.616
-0.16%
$654,303 $1,196
Sep 29, 5 PM $0.616
-0.15%
$654,340 $1,188
Sep 29, 4 PM $0.616
-0.13%
$654,454 $1,200
Sep 29, 3 PM $0.616
-0.18%
$654,097 $1,185
Sep 29, 2 PM $0.616
-0.19%
$654,386 $1,186
Sep 29, 1 PM $0.616
-0.15%
$654,414 $1,199
Sep 29, 12 PM $0.616
+0.12%
$654,236 $1,174