Rewind Protocol Historical Data

FWD Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.489
+0.00%
$ 314,653 $ 4,690
May 5, 6 AM $ 0.489
+0.00%
$ 314,544 $ 7,193
May 5, 5 AM $ 0.488
+1.25%
$ 313,924 $ 7,170
May 5, 4 AM $ 0.481
+0.00%
$ 309,118 $ 6,795
May 5, 3 AM $ 0.476
+0.00%
$ 306,346 $ 6,856
May 5, 2 AM $ 0.485
+0.00%
$ 311,724 $ 5,541
May 5, 1 AM $ 0.485
-3.38%
$ 311,723 $ 5,737
May 5, 12 AM $ 0.5
+0.06%
$ 321,613 $ 5,485
May 4, 11 PM $ 0.497
+0.00%
$ 319,894 $ 5,416
May 4, 10 PM $ 0.496
+0.00%
$ 318,942 $ 5,625
May 4, 9 PM $ 0.494
+1.31%
$ 317,777 $ 5,712
May 4, 8 PM $ 0.488
+0.01%
$ 313,565 $ 7,862
May 4, 7 PM $ 0.501
+0.00%
$ 322,232 $ 7,771
May 4, 6 PM $ 0.492
+0.00%
$ 316,182 $ 7,647
May 4, 5 PM $ 0.492
+0.00%
$ 316,158 $ 7,646
May 4, 4 PM $ 0.492
+0.09%
$ 316,120 $ 7,644
May 4, 3 PM $ 0.491
+0.00%
$ 315,843 $ 12,173
May 4, 2 PM $ 0.491
+0.04%
$ 315,693 $ 12,350
May 4, 1 PM $ 0.489
-2.67%
$ 314,747 $ 12,795
May 4, 12 PM $ 0.491
+0.05%
$ 315,805 $ 12,280
May 4, 11 AM $ 0.488
+0.00%
$ 313,777 $ 10,885
May 4, 10 AM $ 0.488
+0.00%
$ 313,556 $ 10,884
May 4, 9 AM $ 0.488
+0.10%
$ 313,504 $ 10,885
May 4, 8 AM $ 0.498
+0.00%
$ 320,243 $ 10,847
May 4, 7 AM $ 0.495
+0.19%
$ 318,074 $ 8,343
May 4, 6 AM $ 0.493
+0.11%
$ 317,084 $ 8,315
May 4, 5 AM $ 0.493
+0.00%
$ 316,724 $ 8,306
May 4, 4 AM $ 0.493
-1.56%
$ 316,709 $ 8,324
May 4, 3 AM $ 0.5
+0.05%
$ 321,488 $ 8,571
May 4, 2 AM $ 0.499
+0.02%
$ 320,691 $ 8,733
May 4, 1 AM $ 0.497
+0.00%
$ 319,321 $ 8,935
May 4, 12 AM $ 0.497
+0.00%
$ 319,317 $ 8,937
May 3, 11 PM $ 0.496
+0.00%
$ 318,898 $ 8,840
May 3, 10 PM $ 0.49
-2.37%
$ 315,028 $ 8,971
May 3, 9 PM $ 0.5
+0.00%
$ 321,511 $ 8,660
May 3, 8 PM $ 0.495
+0.32%
$ 318,190 $ 6,227
May 3, 7 PM $ 0.491
+0.00%
$ 315,859 $ 7,146
May 3, 6 PM $ 0.491
+0.01%
$ 315,688 $ 7,295
May 3, 5 PM $ 0.49
+0.00%
$ 315,415 $ 7,645
May 3, 4 PM $ 0.485
+0.93%
$ 312,063 $ 5,070
May 3, 3 PM $ 0.5
-0.54%
$ 321,813 $ 3,474
May 3, 2 PM $ 0.493
+0.00%
$ 316,969 $ 2,877
May 3, 1 PM $ 0.491
-1.92%
$ 316,032 $ 3,177
May 3, 12 PM $ 0.499
+0.00%
$ 320,796 $ 3,290
May 3, 11 AM $ 0.496
+0.08%
$ 318,833 $ 3,246
May 3, 10 AM $ 0.494
+0.00%
$ 317,959 $ 3,221
May 3, 9 AM $ 0.494
+0.00%
$ 317,924 $ 3,427
May 3, 8 AM $ 0.492
+0.63%
$ 316,625 $ 3,428
May 3, 7 AM $ 0.489
+0.06%
$ 314,293 $ 4,734
May 3, 6 AM $ 0.488
+0.00%
$ 314,108 $ 4,861