Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rewind Protocol Historical Data

FWD Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 12 PM $0.616
+0.12%
$654,236 $1,174
Sep 29, 11 AM $0.617
+0.10%
$654,657 $1,187
Sep 29, 10 AM $0.617
+0.16%
$655,066 $1,186
Sep 29, 9 AM $0.617
+0.12%
$654,899 $1,187
Sep 29, 8 AM $0.617
+0.10%
$655,247 $1,188
Sep 29, 7 AM $0.616
-0.21%
$653,479 $1,188
Sep 29, 6 AM $0.616
-0.18%
$653,960 $1,183
Sep 29, 5 AM $0.616
-0.16%
$654,101 $1,183
Sep 29, 4 AM $0.616
-0.16%
$654,181 $1,198
Sep 29, 3 AM $0.616
+0.18%
$654,296 $1,201
Sep 29, 2 AM $0.616
+0.19%
$654,303 $1,190
Sep 29, 1 AM $0.616
+0.12%
$654,236 $1,182
Sep 29, 12 AM $0.617
+0.20%
$654,670 $1,190
Sep 28, 11 PM $0.617
+0.21%
$654,508 $1,162
Sep 28, 10 PM $0.616
+0.14%
$654,105 $1,161
Sep 28, 9 PM $0.616
+0.13%
$654,392 $1,144
Sep 28, 8 PM $0.617
+0.13%
$654,594 $1,172
Sep 28, 7 PM $0.617
+0.15%
$654,958 $1,172
Sep 28, 6 PM $0.615
-0.15%
$652,842 $1,173
Sep 28, 5 PM $0.615
-0.11%
$652,637 $1,174
Sep 28, 4 PM $0.616
+0.16%
$654,286 $1,176
Sep 28, 3 PM $0.616
+0.15%
$654,354 $1,171
Sep 28, 2 PM $0.616
+0.20%
$654,385 $1,169
Sep 28, 1 PM $0.616
+0.21%
$653,971 $1,175
Sep 28, 12 PM $0.616
+0.14%
$653,472 $1,181
Sep 28, 11 AM $0.616
+0.19%
$653,789 $1,184
Sep 28, 10 AM $0.616
+0.12%
$653,594 $1,173
Sep 28, 9 AM $0.616
+0.14%
$653,690 $1,187
Sep 28, 8 AM $0.616
+0.19%
$653,818 $1,180
Sep 28, 7 AM $0.616
+0.15%
$653,772 $1,190
Sep 28, 6 AM $0.616
+0.17%
$653,843 $1,192
Sep 28, 5 AM $0.616
+0.16%
$653,837 $1,191
Sep 28, 4 AM $0.616
+0.20%
$653,901 $1,186
Sep 28, 3 AM $0.616
+0.21%
$653,794 $1,168
Sep 28, 2 AM $0.616
+0.15%
$653,649 $1,170
Sep 28, 1 AM $0.616
+0.18%
$653,858 $1,176
Sep 28, 12 AM $0.616
+0.01%
$653,687 $1,169
Sep 27, 11 PM $0.615
+0.13%
$652,687 $1,193
Sep 27, 10 PM $0.615
+0.03%
$652,693 $1,214
Sep 27, 9 PM $0.614
-0.46%
$651,615 $1,200
Sep 27, 8 PM $0.616
+0.23%
$653,665 $1,185
Sep 27, 7 PM $0.615
+0.13%
$653,063 $1,173
Sep 27, 6 PM $0.615
+0.16%
$653,244 $1,181
Sep 27, 5 PM $0.615
+0.11%
$653,112 $1,174
Sep 27, 4 PM $0.615
+0.23%
$653,271 $1,183
Sep 27, 3 PM $0.615
+0.17%
$652,657 $1,173
Sep 27, 2 PM $0.615
+0.23%
$652,703 $1,174
Sep 27, 1 PM $0.615
+0.14%
$652,450 $1,185
Sep 27, 12 PM $0.615
+0.13%
$652,750 $1,185
Sep 27, 11 AM $0.615
+0.16%
$653,089 $1,166