Rewind Protocol Historical Data

FWD Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.488
+0.00%
$ 314,108 $ 4,861
May 3, 5 AM $ 0.487
+0.16%
$ 312,917 $ 5,344
May 3, 4 AM $ 0.501
+0.56%
$ 322,234 $ 5,259
May 3, 3 AM $ 0.495
+2.33%
$ 318,556 $ 5,049
May 3, 2 AM $ 0.484
+0.00%
$ 311,291 $ 5,012
May 3, 1 AM $ 0.495
-0.78%
$ 318,553 $ 7,477
May 3, 12 AM $ 0.498
+0.00%
$ 320,377 $ 8,104
May 2, 11 PM $ 0.497
+2.42%
$ 319,436 $ 10,254
May 2, 10 PM $ 0.485
+0.00%
$ 311,662 $ 10,058
May 2, 9 PM $ 0.483
+0.00%
$ 310,814 $ 10,416
May 2, 8 PM $ 0.501
+1.33%
$ 322,464 $ 10,423
May 2, 7 PM $ 0.484
+0.00%
$ 311,034 $ 9,313
May 2, 6 PM $ 0.484
-3.50%
$ 311,031 $ 9,652
May 2, 5 PM $ 0.486
+0.00%
$ 312,665 $ 8,923
May 2, 4 PM $ 0.486
+0.00%
$ 312,653 $ 9,359
May 2, 3 PM $ 0.486
+0.00%
$ 312,648 $ 9,336
May 2, 2 PM $ 0.485
+0.00%
$ 311,820 $ 9,322
May 2, 1 PM $ 0.503
+1.96%
$ 323,206 $ 9,250
May 2, 12 PM $ 0.493
+1.16%
$ 316,987 $ 9,082
May 2, 11 AM $ 0.487
+0.00%
$ 313,344 $ 11,242
May 2, 10 AM $ 0.487
+0.28%
$ 313,334 $ 11,210
May 2, 9 AM $ 0.501
+0.44%
$ 321,884 $ 11,282
May 2, 8 AM $ 0.495
+0.01%
$ 318,306 $ 9,815
May 2, 7 AM $ 0.498
+1.44%
$ 320,398 $ 9,963
May 2, 6 AM $ 0.491
-1.91%
$ 315,506 $ 10,127
May 2, 5 AM $ 0.5
+1.98%
$ 321,770 $ 9,419
May 2, 4 AM $ 0.491
+0.23%
$ 315,493 $ 9,399
May 2, 3 AM $ 0.489
+0.02%
$ 314,771 $ 9,387
May 2, 2 AM $ 0.486
+0.00%
$ 312,245 $ 6,884
May 2, 1 AM $ 0.482
-1.23%
$ 309,956 $ 7,008
May 2, 12 AM $ 0.502
+0.91%
$ 322,859 $ 6,222
May 1, 11 PM $ 0.498
+0.00%
$ 319,935 $ 3,814
May 1, 10 PM $ 0.497
+0.00%
$ 319,880 $ 3,831
May 1, 9 PM $ 0.497
+1.94%
$ 319,861 $ 3,762
May 1, 8 PM $ 0.488
+0.23%
$ 313,741 $ 3,413
May 1, 7 PM $ 0.487
+0.00%
$ 313,010 $ 6,152
May 1, 6 PM $ 0.487
+0.00%
$ 313,000 $ 6,273
May 1, 5 PM $ 0.487
-1.85%
$ 312,999 $ 6,617
May 1, 4 PM $ 0.496
+0.00%
$ 318,846 $ 6,253
May 1, 3 PM $ 0.496
+0.00%
$ 318,765 $ 6,615
May 1, 2 PM $ 0.495
+0.24%
$ 318,608 $ 6,800
May 1, 1 PM $ 0.494
+0.00%
$ 317,799 $ 6,786
May 1, 12 PM $ 0.494
+0.72%
$ 317,514 $ 7,055
May 1, 11 AM $ 0.49
+0.00%
$ 315,242 $ 4,676
May 1, 10 AM $ 0.49
+0.00%
$ 315,174 $ 4,672
May 1, 9 AM $ 0.49
+0.01%
$ 314,947 $ 4,693
May 1, 8 AM $ 0.487
+0.00%
$ 313,385 $ 5,131
May 1, 7 AM $ 0.504
+0.00%
$ 324,099 $ 4,937
May 1, 6 AM $ 0.494
+0.00%
$ 317,721 $ 4,799
May 1, 5 AM $ 0.494
+0.00%
$ 317,400 $ 4,828