Rewind Protocol Historical Data

FWD Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $ 0.522
-0.05%
$ 335,463 $ 492
Jun 30, 2 AM $ 0.522
-0.03%
$ 335,487 $ 509
Jun 30, 1 AM $ 0.521
+0.01%
$ 335,312 $ 508
Jun 30, 12 AM $ 0.521
-0.04%
$ 335,163 $ 526
Jun 29, 11 PM $ 0.522
+0.16%
$ 335,629 $ 546
Jun 29, 10 PM $ 0.521
-0.08%
$ 334,885 $ 538
Jun 29, 9 PM $ 0.521
-0.09%
$ 335,016 $ 534
Jun 29, 8 PM $ 0.521
+0.06%
$ 335,189 $ 532
Jun 29, 7 PM $ 0.522
+0.16%
$ 335,590 $ 534
Jun 29, 6 PM $ 0.521
+0.07%
$ 334,934 $ 533
Jun 29, 5 PM $ 0.52
-0.24%
$ 334,551 $ 547
Jun 29, 4 PM $ 0.521
+0.19%
$ 335,270 $ 524
Jun 29, 3 PM $ 0.521
+0.05%
$ 335,345 $ 521
Jun 29, 2 PM $ 0.521
-0.07%
$ 335,089 $ 526
Jun 29, 1 PM $ 0.521
-0.04%
$ 335,198 $ 531
Jun 29, 12 PM $ 0.521
-0.05%
$ 335,154 $ 535
Jun 29, 11 AM $ 0.521
-0.01%
$ 335,185 $ 529
Jun 29, 10 AM $ 0.521
+0.02%
$ 335,116 $ 529
Jun 29, 9 AM $ 0.521
-0.12%
$ 334,930 $ 529
Jun 29, 8 AM $ 0.521
+0.00%
$ 335,099 $ 517
Jun 29, 7 AM $ 0.521
+0.09%
$ 335,007 $ 529
Jun 29, 6 AM $ 0.52
-0.07%
$ 334,605 $ 527
Jun 29, 5 AM $ 0.52
+0.06%
$ 334,599 $ 526
Jun 29, 4 AM $ 0.52
-0.01%
$ 334,320 $ 528
Jun 29, 3 AM $ 0.52
-0.04%
$ 334,184 $ 528
Jun 29, 2 AM $ 0.52
-0.10%
$ 334,179 $ 524
Jun 29, 1 AM $ 0.52
+0.04%
$ 334,418 $ 509
Jun 29, 12 AM $ 0.52
-0.01%
$ 334,212 $ 509
Jun 28, 11 PM $ 0.521
+0.18%
$ 334,714 $ 500
Jun 28, 10 PM $ 0.521
+0.08%
$ 334,768 $ 484
Jun 28, 9 PM $ 0.52
+0.02%
$ 334,283 $ 490
Jun 28, 8 PM $ 0.52
+0.23%
$ 334,584 $ 484
Jun 28, 7 PM $ 0.52
-0.03%
$ 334,327 $ 483
Jun 28, 6 PM $ 0.52
+0.01%
$ 334,291 $ 484
Jun 28, 5 PM $ 0.52
+0.11%
$ 334,149 $ 480
Jun 28, 4 PM $ 0.519
-0.10%
$ 333,583 $ 495
Jun 28, 3 PM $ 0.519
-0.13%
$ 333,779 $ 493
Jun 28, 2 PM $ 0.519
+0.04%
$ 334,054 $ 488
Jun 28, 1 PM $ 0.52
+0.05%
$ 334,261 $ 479
Jun 28, 12 PM $ 0.519
-0.02%
$ 333,978 $ 474
Jun 28, 11 AM $ 0.519
+0.01%
$ 333,925 $ 470
Jun 28, 10 AM $ 0.519
-0.03%
$ 333,782 $ 467
Jun 28, 9 AM $ 0.519
-0.05%
$ 333,808 $ 480
Jun 28, 8 AM $ 0.519
-0.10%
$ 333,857 $ 481
Jun 28, 7 AM $ 0.519
+0.14%
$ 333,999 $ 473
Jun 28, 6 AM $ 0.518
-0.15%
$ 333,408 $ 474
Jun 28, 5 AM $ 0.519
+0.08%
$ 333,794 $ 471
Jun 28, 4 AM $ 0.52
+0.13%
$ 334,138 $ 485
Jun 28, 3 AM $ 0.519
-0.09%
$ 333,562 $ 502
Jun 28, 2 AM $ 0.519
+0.13%
$ 333,727 $ 490