Rewind Protocol Historical Data

FWD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.482
+1.90%
$ 309,756 $ 4,042
Mar 15, 6 PM $ 0.479
+1.08%
$ 308,105 $ 3,851
Mar 15, 5 PM $ 0.464
-2.89%
$ 298,627 $ 3,688
Mar 15, 4 PM $ 0.473
+0.00%
$ 304,096 $ 3,369
Mar 15, 3 PM $ 0.47
-1.41%
$ 302,070 $ 3,376
Mar 15, 2 PM $ 0.472
-2.12%
$ 303,249 $ 3,137
Mar 15, 1 PM $ 0.475
+1.12%
$ 305,723 $ 2,761
Mar 15, 12 PM $ 0.457
+0.00%
$ 294,046 $ 2,552
Mar 15, 11 AM $ 0.477
+1.76%
$ 306,444 $ 2,250
Mar 15, 10 AM $ 0.485
+1.96%
$ 311,713 $ 1,957
Mar 15, 9 AM $ 0.47
+0.71%
$ 302,526 $ 1,739
Mar 15, 8 AM $ 0.479
+1.14%
$ 308,137 $ 1,560
Mar 15, 7 AM $ 0.462
+0.00%
$ 296,945 $ 1,293
Mar 15, 6 AM $ 0.461
+0.00%
$ 296,605 $ 1,340
Mar 15, 5 AM $ 0.481
+0.00%
$ 309,008 $ 1,050
Mar 15, 4 AM $ 0.468
-3.36%
$ 301,062 $ 921
Mar 15, 3 AM $ 0.473
+0.00%
$ 304,021 $ 6,166
Mar 15, 2 AM $ 0.482
+2.48%
$ 309,797 $ 5,900
Mar 15, 1 AM $ 0.48
+0.00%
$ 308,636 $ 5,672
Mar 15, 12 AM $ 0.475
+1.17%
$ 305,139 $ 5,509
Mar 14, 11 PM $ 0.467
-3.69%
$ 300,022 $ 5,547
Mar 14, 10 PM $ 0.476
+0.00%
$ 306,181 $ 5,192
Mar 14, 9 PM $ 0.484
+1.69%
$ 311,247 $ 5,003
Mar 14, 8 PM $ 0.473
+0.00%
$ 303,949 $ 4,933
Mar 14, 6 PM $ 0.484
+3.07%
$ 310,990 $ 4,268
Mar 14, 5 PM $ 0.48
-1.10%
$ 308,904 $ 4,074
Mar 14, 4 PM $ 0.471
+0.00%
$ 302,650 $ 3,777
Mar 14, 3 PM $ 0.482
+2.12%
$ 310,183 $ 3,545
Mar 14, 2 PM $ 0.469
-0.05%
$ 301,755 $ 3,411
Mar 14, 1 PM $ 0.483
+2.67%
$ 310,625 $ 2,968
Mar 14, 12 PM $ 0.466
+0.00%
$ 299,732 $ 2,787
Mar 14, 11 AM $ 0.477
+0.00%
$ 307,039 $ 2,694
Mar 14, 10 AM $ 0.488
+0.00%
$ 313,970 $ 2,473
Mar 14, 9 AM $ 0.473
+0.81%
$ 304,410 $ 2,263
Mar 14, 8 AM $ 0.459
+0.00%
$ 295,418 $ 2,134
Mar 14, 7 AM $ 0.483
+1.81%
$ 310,325 $ 1,786
Mar 14, 6 AM $ 0.47
-2.28%
$ 301,942 $ 1,637
Mar 14, 5 AM $ 0.472
+0.00%
$ 303,336 $ 1,318
Mar 14, 4 AM $ 0.461
+0.00%
$ 296,295 $ 1,219
Mar 14, 3 AM $ 0.478
+0.00%
$ 307,605 $ 6,508
Mar 14, 2 AM $ 0.474
-2.33%
$ 304,670 $ 6,342
Mar 14, 1 AM $ 0.474
+0.00%
$ 305,130 $ 5,856
Mar 14, 12 AM $ 0.466
-3.34%
$ 299,571 $ 5,942
Mar 13, 11 PM $ 0.469
+0.00%
$ 301,710 $ 5,505
Mar 13, 10 PM $ 0.478
+2.05%
$ 307,185 $ 5,284
Mar 13, 9 PM $ 0.463
+0.00%
$ 298,022 $ 5,187
Mar 13, 8 PM $ 0.477
+0.06%
$ 306,426 $ 4,887
Mar 13, 7 PM $ 0.472
+0.00%
$ 303,315 $ 4,480
Mar 13, 6 PM $ 0.46
+0.00%
$ 296,096 $ 4,489
Mar 13, 5 PM $ 0.477
+2.30%
$ 306,784 $ 4,169