Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rewind Protocol Historical Data

FWD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 11 AM $0.615
+0.16%
$653,089 $1,166
Sep 27, 10 AM $0.615
+0.18%
$659,640 $1,163
Sep 27, 9 AM $0.615
+0.18%
$659,610 $1,116
Sep 27, 8 AM $0.615
+0.16%
$659,634 $1,063
Sep 27, 7 AM $0.615
+0.15%
$659,732 $1,056
Sep 27, 6 AM $0.615
+0.17%
$659,752 $1,038
Sep 27, 5 AM $0.613
-0.17%
$657,511 $1,038
Sep 27, 4 AM $0.613
-0.16%
$657,770 $1,047
Sep 27, 3 AM $0.613
-0.14%
$657,575 $1,056
Sep 27, 2 AM $0.613
-0.20%
$657,454 $1,042
Sep 27, 1 AM $0.613
-0.18%
$657,744 $1,046
Sep 27, 12 AM $0.613
-0.15%
$657,753 $1,058
Sep 26, 11 PM $0.613
-0.18%
$657,564 $1,044
Sep 26, 10 PM $0.613
-0.15%
$657,684 $1,053
Sep 26, 9 PM $0.613
-0.21%
$657,573 $1,051
Sep 26, 8 PM $0.613
+0.10%
$657,979 $1,055
Sep 26, 7 PM $0.614
+0.17%
$658,491 $1,059
Sep 26, 6 PM $0.614
+0.14%
$658,344 $1,066
Sep 26, 5 PM $0.614
+0.10%
$658,454 $1,054
Sep 26, 4 PM $0.614
+0.11%
$658,713 $1,057
Sep 26, 3 PM $0.614
+0.15%
$659,023 $1,068
Sep 26, 2 PM $0.614
+0.19%
$658,923 $1,070
Sep 26, 1 PM $0.614
+0.17%
$658,821 $1,067
Sep 26, 12 PM $0.614
+0.15%
$658,887 $1,067
Sep 26, 11 AM $0.613
-0.18%
$656,992 $1,071
Sep 26, 8 AM $0.613
+0.19%
$657,283 $1,194
Sep 26, 7 AM $0.613
+0.17%
$657,187 $1,190
Sep 26, 6 AM $0.613
+0.15%
$657,106 $1,194
Sep 26, 5 AM $0.611
-0.16%
$655,258 $1,199
Sep 26, 4 AM $0.613
+0.21%
$657,321 $1,188
Sep 26, 3 AM $0.612
+0.18%
$656,891 $1,197
Sep 26, 2 AM $0.612
+0.12%
$656,891 $1,199
Sep 26, 1 AM $0.613
+0.14%
$657,190 $1,197
Sep 26, 12 AM $0.611
-0.16%
$655,387 $1,196
Sep 25, 11 PM $0.611
-0.20%
$655,375 $1,196
Sep 25, 10 PM $0.611
-0.18%
$655,627 $1,198
Sep 25, 9 PM $0.611
-0.18%
$655,870 $1,202
Sep 25, 8 PM $0.611
+0.12%
$655,856 $1,193
Sep 25, 7 PM $0.612
+0.16%
$656,244 $1,180
Sep 25, 6 PM $0.612
+0.16%
$656,361 $1,175
Sep 25, 5 PM $0.612
+0.13%
$656,469 $1,187
Sep 25, 4 PM $0.612
+0.14%
$656,568 $1,177
Sep 25, 3 PM $0.612
+0.20%
$656,813 $1,176
Sep 25, 2 PM $0.612
+0.17%
$656,750 $1,188
Sep 25, 1 PM $0.612
+0.18%
$656,825 $1,183
Sep 25, 12 PM $0.612
+0.16%
$656,641 $1,168
Sep 25, 11 AM $0.612
+0.16%
$656,789 $1,169
Sep 25, 10 AM $0.612
+0.19%
$656,959 $1,182
Sep 25, 9 AM $0.612
+0.19%
$656,563 $1,183
Sep 25, 8 AM $0.612
+0.21%
$656,459 $1,179