Rewind Protocol Historical Data

FWD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $ 0.519
+0.13%
$ 333,727 $ 490
Jun 28, 1 AM $ 0.519
-0.02%
$ 333,986 $ 490
Jun 28, 12 AM $ 0.519
+0.17%
$ 333,813 $ 488
Jun 27, 11 PM $ 0.519
+0.10%
$ 333,866 $ 485
Jun 27, 10 PM $ 0.518
-0.05%
$ 333,346 $ 497
Jun 27, 9 PM $ 0.518
-0.13%
$ 333,343 $ 501
Jun 27, 8 PM $ 0.519
-0.09%
$ 333,620 $ 491
Jun 27, 7 PM $ 0.519
+0.13%
$ 333,678 $ 492
Jun 27, 6 PM $ 0.519
+0.13%
$ 333,754 $ 495
Jun 27, 5 PM $ 0.519
+0.03%
$ 333,786 $ 486
Jun 27, 4 PM $ 0.519
-0.05%
$ 333,473 $ 478
Jun 27, 3 PM $ 0.519
+0.00%
$ 333,466 $ 474
Jun 27, 2 PM $ 0.519
+0.02%
$ 333,842 $ 474
Jun 27, 1 PM $ 0.519
+0.00%
$ 333,642 $ 482
Jun 27, 12 PM $ 0.519
-0.05%
$ 333,458 $ 488
Jun 27, 11 AM $ 0.519
+0.14%
$ 333,524 $ 494
Jun 27, 10 AM $ 0.518
-0.22%
$ 332,940 $ 503
Jun 27, 9 AM $ 0.519
+0.00%
$ 333,530 $ 502
Jun 27, 8 AM $ 0.518
-0.05%
$ 333,372 $ 511
Jun 27, 7 AM $ 0.518
-0.01%
$ 333,396 $ 510
Jun 27, 6 AM $ 0.518
-0.12%
$ 333,226 $ 524
Jun 27, 5 AM $ 0.519
-0.03%
$ 333,495 $ 519
Jun 27, 4 AM $ 0.518
-0.09%
$ 333,345 $ 517
Jun 27, 3 AM $ 0.518
+0.16%
$ 333,427 $ 509
Jun 27, 2 AM $ 0.519
+0.13%
$ 333,569 $ 496
Jun 27, 1 AM $ 0.518
-0.07%
$ 332,945 $ 517
Jun 27, 12 AM $ 0.518
-0.10%
$ 333,036 $ 505
Jun 26, 11 PM $ 0.518
-0.06%
$ 333,156 $ 503
Jun 26, 10 PM $ 0.518
-0.02%
$ 333,227 $ 507
Jun 26, 9 PM $ 0.518
-0.02%
$ 333,076 $ 515
Jun 26, 8 PM $ 0.519
+0.02%
$ 333,465 $ 517
Jun 26, 7 PM $ 0.518
+0.14%
$ 333,275 $ 505
Jun 26, 6 PM $ 0.518
+0.11%
$ 333,405 $ 514
Jun 26, 5 PM $ 0.518
-0.07%
$ 332,955 $ 526
Jun 26, 4 PM $ 0.518
-0.01%
$ 333,064 $ 534
Jun 26, 3 PM $ 0.518
-0.06%
$ 332,994 $ 541
Jun 26, 2 PM $ 0.518
-0.02%
$ 332,916 $ 540
Jun 26, 1 PM $ 0.518
-0.06%
$ 332,887 $ 529
Jun 26, 12 PM $ 0.518
-0.01%
$ 332,876 $ 525
Jun 26, 11 AM $ 0.517
-0.13%
$ 332,722 $ 522
Jun 26, 10 AM $ 0.518
+0.00%
$ 332,946 $ 518
Jun 26, 9 AM $ 0.518
-0.16%
$ 332,853 $ 503
Jun 26, 8 AM $ 0.518
-0.03%
$ 333,232 $ 490
Jun 26, 7 AM $ 0.518
-0.02%
$ 333,157 $ 505
Jun 26, 6 AM $ 0.518
+0.00%
$ 333,069 $ 487
Jun 26, 5 AM $ 0.518
+0.00%
$ 332,881 $ 496
Jun 26, 4 AM $ 0.518
+0.00%
$ 333,181 $ 508
Jun 26, 3 AM $ 0.518
+0.09%
$ 333,104 $ 509
Jun 26, 2 AM $ 0.517
-0.04%
$ 332,630 $ 527
Jun 26, 1 AM $ 0.518
+0.12%
$ 333,124 $ 525