Rewind Protocol Historical Data

FWD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.46
+0.00%
$ 296,096 $ 4,489
Mar 13, 5 PM $ 0.477
+2.30%
$ 306,784 $ 4,169
Mar 13, 4 PM $ 0.478
+0.00%
$ 307,388 $ 3,894
Mar 13, 3 PM $ 0.468
-0.61%
$ 301,255 $ 3,862
Mar 13, 2 PM $ 0.463
-2.36%
$ 297,775 $ 3,482
Mar 13, 10 AM $ 0.492
+0.00%
$ 316,307 $ 2,296
Mar 13, 9 AM $ 0.475
+2.30%
$ 305,595 $ 2,049
Mar 13, 8 AM $ 0.477
+0.00%
$ 306,540 $ 1,809
Mar 13, 6 AM $ 0.484
+2.28%
$ 311,212 $ 1,239
Mar 13, 5 AM $ 0.487
+0.00%
$ 313,139 $ 913
Mar 13, 4 AM $ 0.469
+0.00%
$ 301,814 $ 699
Mar 13, 3 AM $ 0.478
+2.63%
$ 307,253 $ 579
Mar 13, 2 AM $ 0.478
+0.00%
$ 307,554 $ 5,769
Mar 13, 1 AM $ 0.484
-0.98%
$ 311,110 $ 5,753
Mar 13, 12 AM $ 0.475
+0.00%
$ 305,248 $ 5,491
Mar 12, 11 PM $ 0.487
+3.12%
$ 313,383 $ 5,162
Mar 12, 10 PM $ 0.471
+0.46%
$ 302,881 $ 4,912
Mar 12, 9 PM $ 0.479
+0.00%
$ 308,275 $ 4,806
Mar 12, 8 PM $ 0.475
-0.93%
$ 305,320 $ 4,719
Mar 12, 7 PM $ 0.469
+0.00%
$ 301,389 $ 4,520
Mar 12, 6 PM $ 0.479
+0.00%
$ 308,266 $ 4,345
Mar 12, 5 PM $ 0.476
+1.73%
$ 306,035 $ 4,227
Mar 12, 4 PM $ 0.462
+0.00%
$ 296,808 $ 4,125
Mar 12, 3 PM $ 0.478
+0.30%
$ 307,361 $ 3,819
Mar 12, 2 PM $ 0.471
+0.00%
$ 302,807 $ 3,636
Mar 12, 1 PM $ 0.486
+4.09%
$ 312,836 $ 3,293
Mar 12, 12 PM $ 0.463
+0.00%
$ 297,668 $ 3,076
Mar 12, 11 AM $ 0.481
+2.20%
$ 309,520 $ 2,841
Mar 12, 10 AM $ 0.477
+0.81%
$ 306,441 $ 2,570
Mar 12, 9 AM $ 0.468
+0.00%
$ 300,997 $ 2,130
Mar 12, 8 AM $ 0.459
-4.84%
$ 294,884 $ 2,107
Mar 12, 7 AM $ 0.462
+0.00%
$ 297,091 $ 1,384
Mar 12, 6 AM $ 0.477
+0.75%
$ 306,964 $ 1,169
Mar 12, 5 AM $ 0.479
+0.00%
$ 308,139 $ 1,055
Mar 12, 4 AM $ 0.475
-0.29%
$ 305,472 $ 1,004
Mar 12, 3 AM $ 0.475
+0.00%
$ 305,668 $ 11,370
Mar 12, 2 AM $ 0.469
-1.36%
$ 301,500 $ 11,538
Mar 12, 1 AM $ 0.469
+0.00%
$ 301,383 $ 10,914
Mar 12, 12 AM $ 0.465
-2.53%
$ 298,882 $ 10,741
Mar 11, 11 PM $ 0.468
-1.40%
$ 300,807 $ 10,807
Mar 11, 10 PM $ 0.48
+2.43%
$ 308,693 $ 10,211
Mar 11, 9 PM $ 0.465
+0.00%
$ 298,976 $ 10,183
Mar 11, 8 PM $ 0.477
+1.10%
$ 306,495 $ 9,918
Mar 11, 7 PM $ 0.48
+1.27%
$ 308,907 $ 9,794
Mar 11, 6 PM $ 0.479
+0.00%
$ 308,169 $ 9,522
Mar 11, 5 PM $ 0.468
-1.75%
$ 300,946 $ 9,543
Mar 11, 4 PM $ 0.464
-2.52%
$ 298,652 $ 9,275
Mar 11, 3 PM $ 0.47
-3.32%
$ 302,178 $ 9,209
Mar 11, 2 PM $ 0.475
+0.00%
$ 305,682 $ 8,374
Mar 11, 12 PM $ 0.46
+0.00%
$ 295,717 $ 8,156