Rewind Protocol Historical Data

FWD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $ 0.518
+0.12%
$ 333,124 $ 525
Jun 26, 12 AM $ 0.517
-0.12%
$ 332,601 $ 541
Jun 25, 11 PM $ 0.518
-0.10%
$ 332,841 $ 527
Jun 25, 10 PM $ 0.518
-0.02%
$ 333,033 $ 535
Jun 25, 9 PM $ 0.518
+0.05%
$ 333,024 $ 530
Jun 25, 8 PM $ 0.517
-0.02%
$ 332,694 $ 517
Jun 25, 7 PM $ 0.518
+0.11%
$ 333,082 $ 517
Jun 25, 6 PM $ 0.518
+0.08%
$ 333,271 $ 524
Jun 25, 5 PM $ 0.518
-0.06%
$ 332,820 $ 521
Jun 25, 4 PM $ 0.518
+0.12%
$ 332,922 $ 526
Jun 25, 3 PM $ 0.518
-0.01%
$ 333,045 $ 521
Jun 25, 2 PM $ 0.518
+0.11%
$ 332,983 $ 527
Jun 25, 1 PM $ 0.517
-0.07%
$ 332,512 $ 544
Jun 25, 12 PM $ 0.518
+0.09%
$ 333,053 $ 538
Jun 25, 11 AM $ 0.517
-0.05%
$ 332,613 $ 542
Jun 25, 10 AM $ 0.517
-0.11%
$ 332,682 $ 531
Jun 25, 9 AM $ 0.518
+0.17%
$ 332,948 $ 529
Jun 25, 8 AM $ 0.518
+0.05%
$ 333,030 $ 540
Jun 25, 7 AM $ 0.517
+0.12%
$ 332,783 $ 534
Jun 25, 6 AM $ 0.518
+0.14%
$ 333,079 $ 541
Jun 25, 5 AM $ 0.517
-0.09%
$ 332,493 $ 540
Jun 25, 4 AM $ 0.517
-0.05%
$ 332,648 $ 540
Jun 25, 3 AM $ 0.517
-0.07%
$ 332,641 $ 542
Jun 25, 2 AM $ 0.517
-0.07%
$ 332,641 $ 543
Jun 25, 1 AM $ 0.517
-0.03%
$ 332,712 $ 528
Jun 25, 12 AM $ 0.517
+0.14%
$ 332,736 $ 515
Jun 24, 11 PM $ 0.518
+0.13%
$ 332,901 $ 512
Jun 24, 10 PM $ 0.518
+0.15%
$ 332,790 $ 512
Jun 24, 9 PM $ 0.518
+0.09%
$ 332,870 $ 499
Jun 24, 8 PM $ 0.517
-0.04%
$ 332,478 $ 505
Jun 24, 7 PM $ 0.517
-0.05%
$ 332,443 $ 504
Jun 24, 6 PM $ 0.517
-0.06%
$ 332,366 $ 601
Jun 24, 5 PM $ 0.517
+0.00%
$ 332,446 $ 596
Jun 24, 4 PM $ 0.518
+0.20%
$ 332,938 $ 574
Jun 24, 3 PM $ 0.518
+0.10%
$ 332,805 $ 579
Jun 24, 2 PM $ 0.517
-0.12%
$ 332,264 $ 582
Jun 24, 1 PM $ 0.517
+0.03%
$ 332,539 $ 571
Jun 24, 12 PM $ 0.517
+0.16%
$ 332,269 $ 585
Jun 24, 11 AM $ 0.516
+0.10%
$ 331,619 $ 578
Jun 24, 10 AM $ 0.515
+0.19%
$ 331,199 $ 594
Jun 24, 9 AM $ 0.515
+0.08%
$ 331,018 $ 600
Jun 24, 8 AM $ 0.514
-0.01%
$ 330,637 $ 589
Jun 24, 7 AM $ 0.514
-0.05%
$ 330,455 $ 608
Jun 24, 6 AM $ 0.514
+0.06%
$ 330,465 $ 604
Jun 24, 5 AM $ 0.513
-0.07%
$ 330,028 $ 618
Jun 24, 4 AM $ 0.514
+0.05%
$ 330,777 $ 626
Jun 24, 3 AM $ 0.514
-0.02%
$ 330,335 $ 609
Jun 24, 2 AM $ 0.513
+0.14%
$ 330,212 $ 604
Jun 24, 1 AM $ 0.512
+0.12%
$ 329,566 $ 615
Jun 24, 12 AM $ 0.512
+0.17%
$ 329,019 $ 629