Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rewind Protocol Historical Data

FWD Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 8 AM $0.612
+0.21%
$656,459 $1,179
Sep 25, 7 AM $0.612
+0.18%
$656,042 $1,172
Sep 25, 6 AM $0.612
+0.15%
$655,965 $1,185
Sep 25, 5 AM $0.612
+0.17%
$656,191 $1,184
Sep 25, 4 AM $0.612
+0.15%
$655,950 $1,189
Sep 25, 3 AM $0.612
+0.18%
$656,170 $1,182
Sep 25, 2 AM $0.612
+0.14%
$655,990 $1,181
Sep 25, 1 AM $0.612
+0.19%
$655,985 $1,172
Sep 25, 12 AM $0.611
+0.15%
$655,873 $1,182
Sep 24, 11 PM $0.612
+0.20%
$655,925 $1,178
Sep 24, 10 PM $0.611
+0.13%
$655,568 $1,167
Sep 24, 9 PM $0.611
-0.10%
$655,771 $1,163
Sep 24, 8 PM $0.611
+0.10%
$655,217 $1,161
Sep 24, 7 PM $0.611
+0.20%
$655,688 $1,169
Sep 24, 6 PM $0.611
-0.15%
$655,248 $1,166
Sep 24, 5 PM $0.611
-0.14%
$655,078 $1,170
Sep 24, 4 PM $0.61
-0.17%
$654,747 $1,188
Sep 24, 3 PM $0.61
-0.21%
$654,743 $1,176
Sep 24, 2 PM $0.611
-0.14%
$654,945 $1,174
Sep 24, 1 PM $0.611
-0.11%
$655,027 $1,193
Sep 24, 12 PM $0.61
-0.14%
$654,823 $1,196
Sep 24, 11 AM $0.61
-0.14%
$654,645 $1,196
Sep 24, 10 AM $0.61
-0.16%
$654,505 $1,184
Sep 24, 9 AM $0.61
-0.21%
$654,342 $1,188
Sep 24, 8 AM $0.611
-0.02%
$655,557 $1,173
Sep 24, 7 AM $0.61
-0.15%
$654,478 $1,185
Sep 24, 6 AM $0.61
-0.17%
$654,424 $1,185
Sep 24, 5 AM $0.61
-0.13%
$654,376 $1,170
Sep 24, 4 AM $0.61
-0.20%
$654,320 $1,185
Sep 24, 3 AM $0.61
+0.13%
$654,440 $1,168
Sep 24, 2 AM $0.61
+0.13%
$654,611 $1,167
Sep 24, 1 AM $0.611
+0.17%
$654,876 $1,177
Sep 24, 12 AM $0.61
+0.14%
$654,756 $1,167
Sep 23, 11 PM $0.611
+0.13%
$654,927 $1,171
Sep 23, 10 PM $0.611
+0.17%
$655,066 $1,181
Sep 23, 9 PM $0.611
+0.17%
$655,025 $1,179
Sep 23, 8 PM $0.611
+0.17%
$654,876 $1,230
Sep 23, 7 PM $0.61
+0.14%
$654,824 $1,231
Sep 23, 6 PM $0.611
+0.10%
$655,151 $1,227
Sep 23, 5 PM $0.609
-0.17%
$653,399 $1,224
Sep 23, 4 PM $0.609
-0.21%
$653,359 $1,218
Sep 23, 3 PM $0.609
-0.11%
$653,630 $1,226
Sep 23, 2 PM $0.611
+0.05%
$655,228 $1,224
Sep 23, 1 PM $0.611
+0.19%
$654,878 $1,212
Sep 23, 12 PM $0.61
+0.19%
$654,593 $1,224
Sep 23, 11 AM $0.61
+0.10%
$654,503 $1,221
Sep 23, 10 AM $0.611
+0.13%
$655,027 $1,219
Sep 23, 9 AM $0.611
+0.15%
$655,045 $1,222
Sep 23, 8 AM $0.611
+0.15%
$654,985 $1,257
Sep 23, 7 AM $0.611
+0.16%
$655,066 $1,243