Rewind Protocol Historical Data

FWD Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $ 0.51
+0.15%
$ 328,267 $ 627
Jun 23, 10 PM $ 0.509
+0.15%
$ 327,549 $ 649
Jun 23, 9 PM $ 0.508
+0.15%
$ 326,936 $ 663
Jun 23, 8 PM $ 0.507
+0.17%
$ 326,210 $ 678
Jun 23, 7 PM $ 0.506
+0.13%
$ 325,557 $ 681
Jun 23, 6 PM $ 0.514
+0.05%
$ 330,557 $ 596
Jun 23, 5 PM $ 0.514
+0.08%
$ 330,258 $ 596
Jun 23, 4 PM $ 0.514
+0.13%
$ 330,476 $ 599
Jun 23, 3 PM $ 0.514
-0.01%
$ 330,534 $ 591
Jun 23, 2 PM $ 0.514
-0.06%
$ 330,426 $ 603
Jun 23, 1 PM $ 0.514
+0.18%
$ 330,414 $ 608
Jun 23, 12 PM $ 0.514
+0.11%
$ 330,579 $ 615
Jun 23, 11 AM $ 0.513
-0.05%
$ 330,016 $ 623
Jun 23, 10 AM $ 0.513
+0.01%
$ 330,061 $ 615
Jun 23, 9 AM $ 0.513
-0.06%
$ 329,908 $ 636
Jun 23, 8 AM $ 0.514
-0.03%
$ 330,400 $ 640
Jun 23, 7 AM $ 0.513
+0.02%
$ 330,196 $ 636
Jun 23, 6 AM $ 0.513
+0.05%
$ 329,898 $ 637
Jun 23, 5 AM $ 0.514
+0.21%
$ 330,432 $ 626
Jun 23, 4 AM $ 0.514
+0.11%
$ 330,376 $ 614
Jun 23, 3 AM $ 0.513
-0.07%
$ 329,877 $ 604
Jun 23, 2 AM $ 0.513
+0.03%
$ 329,862 $ 595
Jun 23, 1 AM $ 0.513
-0.12%
$ 329,606 $ 593
Jun 23, 12 AM $ 0.514
+0.22%
$ 330,284 $ 591
Jun 22, 11 PM $ 0.513
+0.04%
$ 330,119 $ 585
Jun 22, 10 PM $ 0.513
+0.01%
$ 329,809 $ 590
Jun 22, 9 PM $ 0.514
+0.04%
$ 330,281 $ 587
Jun 22, 8 PM $ 0.513
+0.07%
$ 329,858 $ 571
Jun 22, 7 PM $ 0.513
+0.18%
$ 330,150 $ 573
Jun 22, 6 PM $ 0.513
-0.03%
$ 330,014 $ 568
Jun 22, 5 PM $ 0.513
-0.01%
$ 329,910 $ 578
Jun 22, 4 PM $ 0.513
+0.11%
$ 329,828 $ 575
Jun 22, 3 PM $ 0.513
-0.03%
$ 330,019 $ 594
Jun 22, 2 PM $ 0.513
+0.05%
$ 329,845 $ 584
Jun 22, 1 PM $ 0.512
-0.04%
$ 329,439 $ 583
Jun 22, 12 PM $ 0.513
+0.05%
$ 329,925 $ 555
Jun 22, 11 AM $ 0.513
-0.01%
$ 329,577 $ 562
Jun 22, 10 AM $ 0.512
-0.20%
$ 329,321 $ 565
Jun 22, 9 AM $ 0.513
+0.05%
$ 329,762 $ 548
Jun 22, 8 AM $ 0.513
+0.12%
$ 330,031 $ 539
Jun 22, 7 AM $ 0.513
+0.05%
$ 329,952 $ 531
Jun 22, 6 AM $ 0.513
-0.06%
$ 329,602 $ 554
Jun 22, 5 AM $ 0.513
-0.05%
$ 329,607 $ 552
Jun 22, 4 AM $ 0.513
-0.08%
$ 329,636 $ 565
Jun 22, 3 AM $ 0.513
+0.13%
$ 329,800 $ 574
Jun 22, 2 AM $ 0.512
-0.15%
$ 329,114 $ 589
Jun 22, 1 AM $ 0.512
-0.07%
$ 329,472 $ 573
Jun 22, 12 AM $ 0.512
+0.05%
$ 329,566 $ 569
Jun 21, 11 PM $ 0.512
-0.15%
$ 329,294 $ 569
Jun 21, 10 PM $ 0.513
+0.02%
$ 329,633 $ 571