Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rewind Protocol Historical Data

FWD Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 6 AM $0.611
+0.19%
$655,227 $1,235
Sep 23, 5 AM $0.611
+0.20%
$655,094 $1,242
Sep 23, 4 AM $0.61
+0.14%
$654,811 $1,239
Sep 23, 3 AM $0.609
-0.16%
$652,943 $1,240
Sep 23, 2 AM $0.609
-0.15%
$652,953 $1,242
Sep 23, 1 AM $0.609
-0.11%
$653,045 $1,231
Sep 23, 12 AM $0.611
+0.15%
$654,903 $1,243
Sep 22, 11 PM $0.609
-0.17%
$652,798 $1,243
Sep 22, 10 PM $0.609
-0.16%
$652,752 $1,231
Sep 22, 9 PM $0.609
+0.00%
$652,731 $1,239
Sep 22, 8 PM $0.61
+0.17%
$653,842 $1,197
Sep 22, 7 PM $0.609
+0.17%
$653,697 $1,203
Sep 22, 6 PM $0.61
+0.11%
$653,771 $1,200
Sep 22, 5 PM $0.61
+0.15%
$654,042 $1,192
Sep 22, 4 PM $0.61
+0.16%
$654,273 $1,194
Sep 22, 3 PM $0.61
+0.13%
$654,442 $1,194
Sep 22, 2 PM $0.608
-0.17%
$652,608 $1,195
Sep 22, 1 PM $0.61
+0.18%
$654,621 $1,190
Sep 22, 12 PM $0.608
-0.16%
$652,542 $1,175
Sep 22, 11 AM $0.608
-0.14%
$652,546 $1,190
Sep 22, 10 AM $0.608
-0.17%
$652,532 $1,176
Sep 22, 9 AM $0.61
+0.52%
$654,554 $1,175
Sep 22, 8 AM $0.606
-0.54%
$650,203 $1,153
Sep 22, 7 AM $0.609
-0.12%
$652,724 $1,154
Sep 22, 6 AM $0.608
-0.17%
$652,545 $1,162
Sep 22, 5 AM $0.608
-0.14%
$652,581 $1,166
Sep 22, 4 AM $0.608
-0.15%
$652,570 $1,157
Sep 22, 3 AM $0.608
-0.18%
$652,587 $1,170
Sep 22, 2 AM $0.609
-0.10%
$652,724 $1,172
Sep 22, 1 AM $0.608
-0.18%
$652,255 $1,159
Sep 22, 12 AM $0.608
-0.09%
$652,198 $1,167
Sep 21, 11 PM $0.608
-0.21%
$651,883 $1,166
Sep 21, 10 PM $0.608
-0.17%
$652,342 $1,161
Sep 21, 9 PM $0.608
+0.12%
$652,408 $1,174
Sep 21, 8 PM $0.609
+0.14%
$652,779 $1,172
Sep 21, 7 PM $0.609
-0.15%
$652,950 $1,160
Sep 21, 6 PM $0.609
+0.13%
$652,718 $1,158
Sep 21, 5 PM $0.609
+0.22%
$653,086 $1,171
Sep 21, 4 PM $0.609
+0.14%
$652,726 $1,175
Sep 21, 3 PM $0.609
+0.15%
$652,744 $1,180
Sep 21, 2 PM $0.608
-0.14%
$652,640 $1,180
Sep 21, 1 PM $0.608
-0.12%
$652,406 $1,168
Sep 21, 12 PM $0.608
-0.18%
$652,187 $1,184
Sep 21, 11 AM $0.608
+0.15%
$652,427 $1,175
Sep 21, 10 AM $0.608
+0.12%
$652,471 $1,187
Sep 21, 9 AM $0.609
+0.17%
$652,827 $1,176
Sep 21, 8 AM $0.609
+0.18%
$652,853 $1,181
Sep 21, 7 AM $0.608
+0.21%
$652,600 $1,185
Sep 21, 6 AM $0.608
+0.15%
$652,389 $1,180
Sep 21, 5 AM $0.608
+0.17%
$652,391 $1,165