Rewind Protocol Historical Data

FWD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.475
+0.00%
$ 305,682 $ 8,374
Mar 11, 12 PM $ 0.46
+0.00%
$ 295,717 $ 8,156
Mar 11, 11 AM $ 0.476
+0.00%
$ 306,093 $ 7,806
Mar 11, 10 AM $ 0.468
-0.52%
$ 300,997 $ 7,954
Mar 11, 9 AM $ 0.466
+1.07%
$ 299,830 $ 7,176
Mar 11, 8 AM $ 0.456
+0.00%
$ 293,434 $ 7,261
Mar 11, 7 AM $ 0.476
+1.02%
$ 305,818 $ 6,999
Mar 11, 6 AM $ 0.48
+1.97%
$ 308,711 $ 6,613
Mar 11, 5 AM $ 0.46
-2.94%
$ 295,797 $ 6,389
Mar 11, 4 AM $ 0.478
+1.86%
$ 307,359 $ 6,087
Mar 11, 3 AM $ 0.476
+0.00%
$ 306,404 $ 5,893
Mar 11, 2 AM $ 0.47
+0.83%
$ 302,535 $ 5,767
Mar 11, 1 AM $ 0.473
+1.28%
$ 304,125 $ 5,637
Mar 11, 12 AM $ 0.459
+0.00%
$ 295,083 $ 5,561
Mar 10, 11 PM $ 0.476
+1.02%
$ 306,403 $ 5,269
Mar 10, 10 PM $ 0.48
+1.63%
$ 308,518 $ 5,105
Mar 10, 9 PM $ 0.465
+0.00%
$ 299,198 $ 4,932
Mar 10, 8 PM $ 0.474
+1.88%
$ 304,727 $ 4,728
Mar 10, 7 PM $ 0.474
+1.35%
$ 304,861 $ 4,522
Mar 10, 6 PM $ 0.463
-2.47%
$ 297,863 $ 4,445
Mar 10, 5 PM $ 0.467
+0.00%
$ 300,217 $ 4,242
Mar 10, 4 PM $ 0.482
-1.33%
$ 309,960 $ 4,094
Mar 10, 3 PM $ 0.47
+0.00%
$ 302,317 $ 3,581
Mar 10, 2 PM $ 0.465
+0.00%
$ 298,926 $ 3,584
Mar 10, 1 PM $ 0.474
+2.53%
$ 305,066 $ 3,371
Mar 10, 12 PM $ 0.474
+2.26%
$ 304,665 $ 3,077
Mar 10, 11 AM $ 0.454
+1.47%
$ 291,966 $ 2,741
Mar 10, 10 AM $ 0.473
+2.89%
$ 303,992 $ 2,363
Mar 10, 9 AM $ 0.481
+2.73%
$ 308,992 $ 1,958
Mar 10, 8 AM $ 0.453
+0.00%
$ 291,459 $ 1,608
Mar 10, 7 AM $ 0.473
+0.00%
$ 304,350 $ 1,322
Mar 10, 6 AM $ 0.469
-0.89%
$ 301,554 $ 1,277
Mar 10, 5 AM $ 0.469
-0.98%
$ 301,732 $ 1,170
Mar 10, 4 AM $ 0.465
+0.00%
$ 299,105 $ 991
Mar 10, 3 AM $ 0.473
+1.16%
$ 304,296 $ 873
Mar 10, 2 AM $ 0.459
-4.65%
$ 294,919 $ 6,866
Mar 10, 1 AM $ 0.472
+1.38%
$ 303,548 $ 6,238
Mar 10, 12 AM $ 0.475
+1.17%
$ 305,612 $ 6,081
Mar 9, 11 PM $ 0.48
+2.25%
$ 308,521 $ 5,872
Mar 9, 10 PM $ 0.463
+2.04%
$ 297,999 $ 5,476
Mar 9, 9 PM $ 0.474
+0.00%
$ 304,944 $ 5,151
Mar 9, 8 PM $ 0.459
+0.05%
$ 295,472 $ 4,685
Mar 9, 7 PM $ 0.459
-0.95%
$ 295,190 $ 4,722
Mar 9, 6 PM $ 0.477
+1.83%
$ 306,518 $ 4,536
Mar 9, 5 PM $ 0.48
+3.11%
$ 308,797 $ 4,245
Mar 9, 4 PM $ 0.476
+0.00%
$ 306,243 $ 3,887
Mar 9, 3 PM $ 0.462
-2.57%
$ 296,992 $ 3,797
Mar 9, 2 PM $ 0.489
+6.49%
$ 314,204 $ 3,409
Mar 9, 1 PM $ 0.476
+0.00%
$ 305,784 $ 2,793
Mar 9, 12 PM $ 0.468
+0.17%
$ 301,028 $ 2,760