Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rewind Protocol Historical Data

FWD Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 5 AM $0.608
+0.17%
$652,391 $1,165
Sep 21, 4 AM $0.608
-0.09%
$652,213 $1,165
Sep 21, 3 AM $0.607
-0.19%
$651,600 $1,173
Sep 21, 2 AM $0.608
-0.17%
$651,747 $1,157
Sep 21, 1 AM $0.608
+0.11%
$651,943 $1,166
Sep 21, 12 AM $0.608
+0.12%
$652,110 $1,176
Sep 20, 11 PM $0.608
+0.15%
$652,417 $1,165
Sep 20, 10 PM $0.608
+0.16%
$652,595 $1,175
Sep 20, 9 PM $0.608
+0.20%
$652,602 $1,190
Sep 20, 8 PM $0.608
+0.19%
$652,267 $1,175
Sep 20, 7 PM $0.608
+0.18%
$652,216 $1,181
Sep 20, 6 PM $0.608
+0.06%
$652,011 $1,184
Sep 20, 5 PM $0.608
+0.14%
$652,614 $1,167
Sep 20, 4 PM $0.607
-0.16%
$650,580 $1,176
Sep 20, 3 PM $0.607
-0.16%
$650,711 $1,162
Sep 20, 2 PM $0.606
-0.16%
$650,535 $1,156
Sep 20, 1 PM $0.607
-0.21%
$650,630 $1,163
Sep 20, 12 PM $0.607
-0.14%
$651,005 $1,167
Sep 20, 11 AM $0.607
-0.17%
$660,487 $1,161
Sep 20, 10 AM $0.607
-0.22%
$660,570 $1,163
Sep 20, 9 AM $0.607
+0.13%
$660,995 $1,193
Sep 20, 8 AM $0.607
-0.14%
$661,063 $1,182
Sep 20, 7 AM $0.607
-0.12%
$660,831 $1,197
Sep 20, 6 AM $0.607
-0.11%
$660,685 $1,186
Sep 20, 5 AM $0.607
-0.17%
$660,429 $1,187
Sep 20, 4 AM $0.607
-0.18%
$660,340 $1,203
Sep 20, 3 AM $0.607
-0.14%
$660,439 $1,203
Sep 20, 2 AM $0.607
-0.12%
$660,403 $1,204
Sep 20, 1 AM $0.606
-0.20%
$659,974 $1,190
Sep 20, 12 AM $0.606
-0.13%
$660,175 $1,199
Sep 19, 11 PM $0.606
-0.13%
$660,000 $1,198
Sep 19, 10 PM $0.606
-0.16%
$659,635 $1,184
Sep 19, 9 PM $0.606
-0.19%
$659,826 $1,184
Sep 19, 8 PM $0.606
+0.13%
$660,145 $1,190
Sep 19, 7 PM $0.607
-0.16%
$660,363 $1,181
Sep 19, 6 PM $0.607
+0.14%
$660,240 $1,181
Sep 19, 5 PM $0.607
-0.11%
$660,335 $1,200
Sep 19, 4 PM $0.606
-0.14%
$659,804 $1,185
Sep 19, 3 PM $0.606
-0.14%
$659,694 $1,202
Sep 19, 2 PM $0.606
-0.17%
$659,760 $1,204
Sep 19, 1 PM $0.606
-0.18%
$659,657 $1,185
Sep 19, 12 PM $0.606
-0.10%
$659,585 $1,199
Sep 19, 11 AM $0.606
-0.16%
$659,329 $1,203
Sep 19, 10 AM $0.606
-0.21%
$659,232 $1,201
Sep 19, 9 AM $0.606
-0.14%
$659,721 $1,169
Sep 19, 8 AM $0.606
-0.10%
$659,657 $1,184
Sep 19, 7 AM $0.606
+0.19%
$659,249 $1,173
Sep 19, 6 AM $0.603
-0.23%
$656,910 $1,165
Sep 19, 5 AM $0.604
-0.15%
$657,401 $1,174
Sep 19, 4 AM $0.604
-0.18%
$657,455 $1,178