Rewind Protocol Historical Data

FWD Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $ 0.513
+0.02%
$ 329,633 $ 571
Jun 21, 9 PM $ 0.512
-0.04%
$ 329,399 $ 576
Jun 21, 8 PM $ 0.513
+0.06%
$ 329,842 $ 586
Jun 21, 7 PM $ 0.512
-0.09%
$ 329,353 $ 590
Jun 21, 6 PM $ 0.512
-0.03%
$ 329,487 $ 580
Jun 21, 5 PM $ 0.512
-0.02%
$ 329,486 $ 587
Jun 21, 4 PM $ 0.512
+0.00%
$ 329,404 $ 607
Jun 21, 3 PM $ 0.513
+0.05%
$ 329,924 $ 615
Jun 21, 2 PM $ 0.512
-0.15%
$ 329,486 $ 608
Jun 21, 1 PM $ 0.513
+0.13%
$ 329,718 $ 607
Jun 21, 12 PM $ 0.513
-0.02%
$ 329,839 $ 621
Jun 21, 11 AM $ 0.513
-0.01%
$ 329,572 $ 617
Jun 21, 10 AM $ 0.512
-0.13%
$ 329,381 $ 633
Jun 21, 9 AM $ 0.512
+0.01%
$ 329,542 $ 641
Jun 21, 8 AM $ 0.512
-0.09%
$ 329,316 $ 633
Jun 21, 7 AM $ 0.512
-0.11%
$ 329,429 $ 643
Jun 21, 6 AM $ 0.512
-0.05%
$ 329,531 $ 619
Jun 21, 5 AM $ 0.512
-0.04%
$ 329,554 $ 633
Jun 21, 4 AM $ 0.512
+0.00%
$ 329,473 $ 625
Jun 21, 3 AM $ 0.513
-0.04%
$ 329,739 $ 629
Jun 21, 2 AM $ 0.513
+0.07%
$ 329,697 $ 622
Jun 21, 1 AM $ 0.513
-0.01%
$ 329,793 $ 632
Jun 21, 12 AM $ 0.513
+0.03%
$ 329,633 $ 641
Jun 20, 11 PM $ 0.512
+0.01%
$ 329,358 $ 637
Jun 20, 10 PM $ 0.513
+0.13%
$ 329,683 $ 623
Jun 20, 9 PM $ 0.512
-0.12%
$ 329,025 $ 611
Jun 20, 8 PM $ 0.513
-0.03%
$ 329,691 $ 598
Jun 20, 7 PM $ 0.513
+0.11%
$ 329,611 $ 591
Jun 20, 6 PM $ 0.512
-0.01%
$ 329,123 $ 614
Jun 20, 5 PM $ 0.513
+0.13%
$ 329,769 $ 598
Jun 20, 4 PM $ 0.512
-0.15%
$ 329,132 $ 597
Jun 20, 3 PM $ 0.512
-0.03%
$ 329,428 $ 575
Jun 20, 2 PM $ 0.512
-0.08%
$ 329,289 $ 583
Jun 20, 1 PM $ 0.512
-0.05%
$ 329,361 $ 589
Jun 20, 12 PM $ 0.512
+0.07%
$ 329,425 $ 591
Jun 20, 11 AM $ 0.513
+0.06%
$ 329,833 $ 590
Jun 20, 10 AM $ 0.512
-0.09%
$ 329,408 $ 585
Jun 20, 9 AM $ 0.513
+0.16%
$ 329,577 $ 585
Jun 20, 8 AM $ 0.513
+0.09%
$ 329,714 $ 586
Jun 20, 7 AM $ 0.512
+0.07%
$ 329,303 $ 600
Jun 20, 6 AM $ 0.513
+0.04%
$ 329,750 $ 602
Jun 20, 5 AM $ 0.512
+0.10%
$ 329,307 $ 626
Jun 20, 4 AM $ 0.513
-0.09%
$ 329,658 $ 629
Jun 20, 3 AM $ 0.512
+0.01%
$ 329,569 $ 623
Jun 20, 2 AM $ 0.512
-0.04%
$ 329,260 $ 639
Jun 20, 1 AM $ 0.512
-0.13%
$ 329,194 $ 655
Jun 20, 12 AM $ 0.512
-0.04%
$ 329,495 $ 655
Jun 19, 11 PM $ 0.512
-0.02%
$ 329,366 $ 654
Jun 19, 10 PM $ 0.513
+0.01%
$ 329,678 $ 651
Jun 19, 9 PM $ 0.512
+0.01%
$ 329,485 $ 674