Rewind Protocol Historical Data

FWD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.476
+0.00%
$ 305,784 $ 2,793
Mar 9, 12 PM $ 0.468
+0.17%
$ 301,028 $ 2,760
Mar 9, 11 AM $ 0.479
+0.00%
$ 308,343 $ 2,234
Mar 9, 10 AM $ 0.467
+0.00%
$ 300,399 $ 2,144
Mar 9, 9 AM $ 0.483
+0.00%
$ 310,631 $ 1,870
Mar 9, 8 AM $ 0.468
+0.08%
$ 300,857 $ 1,673
Mar 9, 7 AM $ 0.475
+0.00%
$ 305,260 $ 1,587
Mar 9, 6 AM $ 0.472
+0.00%
$ 303,238 $ 1,567
Mar 9, 5 AM $ 0.478
+2.94%
$ 307,381 $ 1,439
Mar 9, 4 AM $ 0.462
+0.00%
$ 296,905 $ 1,209
Mar 9, 3 AM $ 0.457
-4.15%
$ 294,146 $ 6,053
Mar 9, 2 AM $ 0.479
-0.36%
$ 308,295 $ 5,649
Mar 9, 1 AM $ 0.47
+0.00%
$ 302,503 $ 5,210
Mar 9, 12 AM $ 0.469
-1.38%
$ 301,773 $ 5,268
Mar 8, 11 PM $ 0.482
+3.04%
$ 310,140 $ 5,013
Mar 8, 10 PM $ 0.459
+0.00%
$ 294,975 $ 4,587
Mar 8, 9 PM $ 0.456
-4.43%
$ 293,518 $ 4,768
Mar 8, 8 PM $ 0.485
+2.64%
$ 311,672 $ 4,339
Mar 8, 7 PM $ 0.468
-1.21%
$ 300,805 $ 4,131
Mar 8, 6 PM $ 0.471
+0.21%
$ 303,044 $ 3,998
Mar 8, 5 PM $ 0.464
+0.00%
$ 298,196 $ 3,954
Mar 8, 4 PM $ 0.477
+3.59%
$ 306,795 $ 3,655
Mar 8, 3 PM $ 0.456
-3.48%
$ 293,334 $ 3,458
Mar 8, 2 PM $ 0.47
-3.00%
$ 301,950 $ 3,272
Mar 8, 1 PM $ 0.467
+0.00%
$ 300,544 $ 2,745
Mar 8, 12 PM $ 0.465
+0.51%
$ 299,253 $ 2,704
Mar 8, 11 AM $ 0.459
-2.78%
$ 295,475 $ 2,681
Mar 8, 10 AM $ 0.464
+0.00%
$ 298,691 $ 2,458
Mar 8, 9 AM $ 0.485
+3.52%
$ 311,916 $ 2,107
Mar 8, 8 AM $ 0.481
+3.43%
$ 309,553 $ 1,717
Mar 8, 7 AM $ 0.465
+0.00%
$ 298,824 $ 1,536
Mar 8, 6 AM $ 0.476
+0.00%
$ 306,245 $ 1,350
Mar 8, 5 AM $ 0.466
-3.05%
$ 299,375 $ 1,249
Mar 8, 4 AM $ 0.467
+0.64%
$ 299,989 $ 866
Mar 8, 3 AM $ 0.479
+0.00%
$ 307,929 $ 5,060
Mar 8, 2 AM $ 0.465
-2.32%
$ 299,143 $ 4,999
Mar 8, 1 AM $ 0.468
+0.00%
$ 301,263 $ 4,737
Mar 8, 12 AM $ 0.475
+0.00%
$ 305,556 $ 4,594
Mar 7, 11 PM $ 0.47
-1.00%
$ 302,033 $ 4,568
Mar 7, 10 PM $ 0.471
+0.00%
$ 303,075 $ 4,376
Mar 7, 9 PM $ 0.465
-2.06%
$ 299,033 $ 4,384
Mar 7, 8 PM $ 0.468
+1.63%
$ 300,660 $ 4,028
Mar 7, 7 PM $ 0.459
+0.00%
$ 295,247 $ 3,899
Mar 7, 6 PM $ 0.458
-3.04%
$ 294,452 $ 4,004
Mar 7, 5 PM $ 0.47
+0.00%
$ 302,169 $ 3,811
Mar 7, 4 PM $ 0.476
-0.75%
$ 306,317 $ 3,661
Mar 7, 3 PM $ 0.467
+0.00%
$ 300,439 $ 3,100
Mar 7, 2 PM $ 0.481
+0.00%
$ 309,037 $ 2,861
Mar 7, 1 PM $ 0.471
+1.69%
$ 302,631 $ 2,687
Mar 7, 12 PM $ 0.458
-3.85%
$ 294,625 $ 2,597