Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rewind Protocol Historical Data

FWD Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 4 AM $0.604
-0.18%
$657,455 $1,178
Sep 19, 3 AM $0.604
-0.11%
$657,702 $1,170
Sep 19, 2 AM $0.604
-0.18%
$657,300 $1,169
Sep 19, 1 AM $0.604
-0.20%
$657,329 $1,178
Sep 19, 12 AM $0.604
-0.16%
$657,486 $1,163
Sep 18, 11 PM $0.604
-0.16%
$657,385 $1,165
Sep 18, 10 PM $0.604
-0.17%
$657,393 $1,180
Sep 18, 9 PM $0.604
-0.16%
$657,318 $1,170
Sep 18, 8 PM $0.604
+0.14%
$657,228 $1,178
Sep 18, 7 PM $0.604
+0.13%
$657,514 $1,173
Sep 18, 6 PM $0.604
+0.19%
$657,843 $1,176
Sep 18, 5 PM $0.604
+0.16%
$657,816 $1,177
Sep 18, 4 PM $0.604
+0.11%
$657,927 $1,178
Sep 18, 3 PM $0.605
+0.19%
$658,351 $1,177
Sep 18, 2 PM $0.605
+0.17%
$658,088 $1,174
Sep 18, 1 PM $0.604
+0.20%
$657,980 $1,175
Sep 18, 12 PM $0.604
-0.12%
$657,545 $1,165
Sep 18, 11 AM $0.604
-0.15%
$657,111 $1,177
Sep 18, 10 AM $0.604
-0.12%
$656,988 $1,178
Sep 18, 9 AM $0.603
-0.13%
$656,901 $1,173
Sep 18, 8 AM $0.603
-0.15%
$656,643 $1,162
Sep 18, 7 AM $0.603
-0.18%
$656,437 $1,162
Sep 18, 6 AM $0.603
-0.21%
$656,375 $1,174
Sep 18, 5 AM $0.603
+0.14%
$656,912 $1,173
Sep 18, 4 AM $0.604
+0.09%
$657,214 $1,170
Sep 18, 3 AM $0.604
+0.10%
$657,775 $1,172
Sep 18, 2 AM $0.603
-0.13%
$655,921 $1,172
Sep 18, 1 AM $0.604
+0.15%
$657,746 $1,168
Sep 18, 12 AM $0.602
-0.14%
$655,819 $1,172
Sep 17, 11 PM $0.602
-0.18%
$655,600 $1,171
Sep 17, 10 PM $0.602
-0.15%
$655,673 $1,155
Sep 17, 9 PM $0.604
+0.19%
$657,607 $1,169
Sep 17, 8 PM $0.604
+0.17%
$657,278 $1,172
Sep 17, 7 PM $0.604
+0.20%
$657,123 $1,161
Sep 17, 6 PM $0.603
+0.14%
$656,842 $1,155
Sep 17, 5 PM $0.604
+0.16%
$657,108 $1,165
Sep 17, 4 PM $0.603
+0.15%
$656,959 $1,152
Sep 17, 3 PM $0.603
+0.14%
$656,959 $1,164
Sep 17, 2 PM $0.604
+0.19%
$657,162 $1,155
Sep 17, 1 PM $0.604
+0.21%
$657,043 $1,184
Sep 17, 12 PM $0.603
+0.17%
$656,795 $1,177
Sep 17, 11 AM $0.603
+0.16%
$656,819 $1,183
Sep 17, 10 AM $0.604
+0.17%
$656,969 $1,181
Sep 17, 9 AM $0.604
-0.02%
$657,132 $1,181
Sep 17, 8 AM $0.603
-0.16%
$656,129 $1,196
Sep 17, 7 AM $0.603
-0.11%
$656,023 $1,210
Sep 17, 6 AM $0.602
-0.17%
$655,710 $1,208
Sep 17, 5 AM $0.602
-0.11%
$655,787 $1,200
Sep 17, 4 AM $0.602
-0.16%
$655,471 $1,196
Sep 17, 3 AM $0.602
-0.19%
$655,495 $1,208