Rewind Protocol Historical Data

FWD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.458
-3.85%
$ 294,625 $ 2,597
Mar 7, 11 AM $ 0.466
+0.00%
$ 299,534 $ 2,231
Mar 7, 10 AM $ 0.482
+0.00%
$ 309,838 $ 1,972
Mar 7, 9 AM $ 0.471
+1.44%
$ 303,031 $ 1,809
Mar 7, 8 AM $ 0.477
+0.00%
$ 306,585 $ 1,577
Mar 7, 7 AM $ 0.469
-2.56%
$ 301,553 $ 1,514
Mar 7, 6 AM $ 0.472
+0.09%
$ 303,475 $ 1,225
Mar 7, 5 AM $ 0.465
-2.75%
$ 299,260 $ 888
Mar 7, 4 AM $ 0.466
+0.00%
$ 299,954 $ 544
Mar 7, 3 AM $ 0.473
+0.29%
$ 303,946 $ 6,085
Mar 7, 12 AM $ 0.458
+0.00%
$ 294,522 $ 5,518
Mar 6, 11 PM $ 0.472
+0.00%
$ 303,768 $ 5,207
Mar 6, 10 PM $ 0.462
+1.65%
$ 297,101 $ 4,989
Mar 6, 9 PM $ 0.475
+0.00%
$ 305,383 $ 4,778
Mar 6, 8 PM $ 0.47
+0.00%
$ 301,949 $ 4,798
Mar 6, 7 PM $ 0.479
+0.00%
$ 307,713 $ 4,579
Mar 6, 6 PM $ 0.468
-2.73%
$ 301,171 $ 4,572
Mar 6, 5 PM $ 0.471
-0.30%
$ 302,719 $ 4,129
Mar 6, 4 PM $ 0.471
+0.00%
$ 302,586 $ 3,865
Mar 6, 3 PM $ 0.484
+0.00%
$ 311,546 $ 3,564
Mar 6, 2 PM $ 0.469
+2.14%
$ 301,741 $ 3,297
Mar 6, 1 PM $ 0.458
+0.00%
$ 294,434 $ 3,273
Mar 6, 12 PM $ 0.478
+0.00%
$ 307,160 $ 2,859
Mar 6, 11 AM $ 0.472
-0.96%
$ 303,209 $ 2,806
Mar 6, 10 AM $ 0.483
+0.70%
$ 310,845 $ 2,607
Mar 6, 9 AM $ 0.46
-3.16%
$ 296,062 $ 2,034
Mar 6, 8 AM $ 0.471
+0.00%
$ 302,925 $ 1,794
Mar 6, 7 AM $ 0.48
+2.81%
$ 308,941 $ 1,624
Mar 6, 6 AM $ 0.477
+0.00%
$ 306,641 $ 1,328
Mar 6, 5 AM $ 0.467
+0.00%
$ 300,231 $ 1,172
Mar 6, 4 AM $ 0.456
-3.49%
$ 293,415 $ 1,025
Mar 6, 3 AM $ 0.47
+1.18%
$ 302,531 $ 715
Mar 6, 2 AM $ 0.462
-4.08%
$ 297,252 $ 4,948
Mar 6, 1 AM $ 0.469
+2.26%
$ 301,881 $ 4,304
Mar 6, 12 AM $ 0.477
-0.81%
$ 306,421 $ 3,965
Mar 5, 11 PM $ 0.463
-2.48%
$ 297,770 $ 3,404
Mar 5, 10 PM $ 0.468
+1.70%
$ 300,842 $ 3,055
Mar 5, 9 PM $ 0.475
+1.85%
$ 305,456 $ 2,795
Mar 5, 8 PM $ 0.46
+0.00%
$ 296,040 $ 2,649
Mar 5, 7 PM $ 0.475
+3.37%
$ 305,321 $ 2,375
Mar 5, 6 PM $ 0.472
+0.00%
$ 303,767 $ 2,033
Mar 5, 5 PM $ 0.466
+0.71%
$ 299,666 $ 1,936
Mar 5, 4 PM $ 0.473
+2.18%
$ 304,133 $ 1,759
Mar 5, 3 PM $ 0.474
+0.46%
$ 304,749 $ 1,493
Mar 5, 2 PM $ 0.47
+0.00%
$ 301,994 $ 1,280
Mar 5, 1 PM $ 0.464
-2.80%
$ 298,209 $ 1,237
Mar 5, 12 PM $ 0.468
+0.00%
$ 301,241 $ 910
Mar 5, 11 AM $ 0.46
+0.00%
$ 295,917 $ 827
Mar 5, 10 AM $ 0.475
+2.00%
$ 305,297 $ 618
Mar 5, 9 AM $ 0.474
+0.00%
$ 304,711 $ 390