Rewind Protocol Historical Data

FWD Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $ 0.512
+0.01%
$ 329,485 $ 674
Jun 19, 8 PM $ 0.512
+0.06%
$ 329,327 $ 679
Jun 19, 7 PM $ 0.513
+0.01%
$ 329,715 $ 673
Jun 19, 6 PM $ 0.512
+0.05%
$ 329,468 $ 679
Jun 19, 5 PM $ 0.512
-0.18%
$ 329,205 $ 701
Jun 19, 4 PM $ 0.513
+0.14%
$ 329,573 $ 705
Jun 19, 3 PM $ 0.512
-0.11%
$ 328,951 $ 704
Jun 19, 2 PM $ 0.513
+0.06%
$ 329,648 $ 703
Jun 19, 1 PM $ 0.512
-0.09%
$ 329,200 $ 695
Jun 19, 12 PM $ 0.512
-0.01%
$ 329,343 $ 701
Jun 19, 11 AM $ 0.513
+0.13%
$ 329,687 $ 699
Jun 19, 10 AM $ 0.512
-0.11%
$ 329,164 $ 695
Jun 19, 9 AM $ 0.512
-0.04%
$ 329,401 $ 690
Jun 19, 8 AM $ 0.512
+0.00%
$ 329,338 $ 686
Jun 19, 7 AM $ 0.512
+0.04%
$ 329,167 $ 673
Jun 19, 6 AM $ 0.513
+0.06%
$ 329,744 $ 648
Jun 19, 5 AM $ 0.512
-0.05%
$ 329,237 $ 626
Jun 19, 4 AM $ 0.512
-0.13%
$ 329,149 $ 618
Jun 19, 3 AM $ 0.512
-0.07%
$ 329,469 $ 612
Jun 19, 2 AM $ 0.512
-0.12%
$ 329,444 $ 609
Jun 19, 1 AM $ 0.512
-0.02%
$ 329,459 $ 583
Jun 19, 12 AM $ 0.512
-0.02%
$ 329,274 $ 585
Jun 18, 11 PM $ 0.513
+0.18%
$ 329,694 $ 598
Jun 18, 10 PM $ 0.512
-0.02%
$ 328,946 $ 607
Jun 18, 9 PM $ 0.513
+0.04%
$ 329,635 $ 593
Jun 18, 8 PM $ 0.512
+0.10%
$ 329,221 $ 587
Jun 18, 7 PM $ 0.512
+0.00%
$ 329,548 $ 571
Jun 18, 6 PM $ 0.512
-0.08%
$ 329,293 $ 582
Jun 18, 5 PM $ 0.512
+0.03%
$ 329,293 $ 567
Jun 18, 4 PM $ 0.512
-0.03%
$ 328,960 $ 565
Jun 18, 3 PM $ 0.513
+0.05%
$ 329,629 $ 539
Jun 18, 2 PM $ 0.512
+0.02%
$ 329,241 $ 557
Jun 18, 1 PM $ 0.513
+0.02%
$ 329,631 $ 549
Jun 18, 12 PM $ 0.512
+0.01%
$ 329,298 $ 548
Jun 18, 11 AM $ 0.512
-0.10%
$ 329,048 $ 536
Jun 18, 10 AM $ 0.512
-0.06%
$ 329,238 $ 535
Jun 18, 9 AM $ 0.512
+0.00%
$ 329,239 $ 531
Jun 18, 8 AM $ 0.513
+0.19%
$ 329,712 $ 523
Jun 18, 7 AM $ 0.512
-0.17%
$ 328,980 $ 525
Jun 18, 6 AM $ 0.512
+0.09%
$ 329,424 $ 525
Jun 18, 5 AM $ 0.512
+0.15%
$ 329,565 $ 538
Jun 18, 4 AM $ 0.512
+0.10%
$ 329,521 $ 556
Jun 18, 3 AM $ 0.512
+0.00%
$ 329,543 $ 560
Jun 18, 2 AM $ 0.512
+0.09%
$ 329,287 $ 572
Jun 18, 1 AM $ 0.511
-0.06%
$ 328,866 $ 588
Jun 18, 12 AM $ 0.511
-0.24%
$ 328,814 $ 573
Jun 17, 11 PM $ 0.512
+0.10%
$ 329,384 $ 566
Jun 17, 10 PM $ 0.511
-0.12%
$ 328,852 $ 559
Jun 17, 9 PM $ 0.512
+0.12%
$ 329,555 $ 561
Jun 17, 8 PM $ 0.512
+0.01%
$ 329,021 $ 585