Rewind Protocol Historical Data

FWD Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.512
+0.01%
$ 329,021 $ 585
Jun 17, 7 PM $ 0.512
-0.05%
$ 329,514 $ 570
Jun 17, 6 PM $ 0.512
-0.12%
$ 329,261 $ 572
Jun 17, 5 PM $ 0.512
-0.02%
$ 329,393 $ 566
Jun 17, 4 PM $ 0.512
+0.12%
$ 329,379 $ 564
Jun 17, 3 PM $ 0.511
-0.15%
$ 328,853 $ 565
Jun 17, 2 PM $ 0.512
-0.04%
$ 329,214 $ 561
Jun 17, 1 PM $ 0.512
+0.03%
$ 329,179 $ 569
Jun 17, 12 PM $ 0.513
+0.19%
$ 329,582 $ 574
Jun 17, 11 AM $ 0.511
-0.10%
$ 328,819 $ 587
Jun 17, 10 AM $ 0.512
-0.09%
$ 328,991 $ 603
Jun 17, 9 AM $ 0.512
-0.04%
$ 329,115 $ 602
Jun 17, 8 AM $ 0.512
-0.06%
$ 329,150 $ 603
Jun 17, 7 AM $ 0.512
-0.08%
$ 329,231 $ 612
Jun 17, 6 AM $ 0.512
-0.11%
$ 329,160 $ 609
Jun 17, 5 AM $ 0.512
+0.02%
$ 329,324 $ 603
Jun 17, 4 AM $ 0.512
-0.09%
$ 329,013 $ 605
Jun 17, 3 AM $ 0.512
-0.04%
$ 329,170 $ 611
Jun 17, 2 AM $ 0.512
-0.13%
$ 329,166 $ 592
Jun 17, 1 AM $ 0.512
+0.11%
$ 329,352 $ 605
Jun 17, 12 AM $ 0.512
+0.18%
$ 329,483 $ 601
Jun 16, 11 PM $ 0.512
+0.14%
$ 329,502 $ 597
Jun 16, 10 PM $ 0.511
-0.09%
$ 328,888 $ 620
Jun 16, 9 PM $ 0.512
-0.08%
$ 329,104 $ 625
Jun 16, 8 PM $ 0.512
+0.00%
$ 329,240 $ 603
Jun 16, 7 PM $ 0.512
-0.03%
$ 329,076 $ 607
Jun 16, 6 PM $ 0.512
+0.06%
$ 329,493 $ 614
Jun 16, 5 PM $ 0.512
-0.06%
$ 329,166 $ 625
Jun 16, 4 PM $ 0.512
+0.07%
$ 329,175 $ 619
Jun 16, 3 PM $ 0.511
-0.17%
$ 328,822 $ 640
Jun 16, 2 PM $ 0.512
-0.04%
$ 329,192 $ 635
Jun 16, 1 PM $ 0.512
+0.05%
$ 329,199 $ 641
Jun 16, 12 PM $ 0.511
-0.02%
$ 328,748 $ 626
Jun 16, 11 AM $ 0.512
+0.18%
$ 329,465 $ 616
Jun 16, 10 AM $ 0.512
+0.09%
$ 329,508 $ 605
Jun 16, 9 AM $ 0.512
-0.03%
$ 329,132 $ 603
Jun 16, 8 AM $ 0.512
+0.04%
$ 329,102 $ 621
Jun 16, 7 AM $ 0.511
-0.02%
$ 328,802 $ 615
Jun 16, 6 AM $ 0.512
+0.09%
$ 329,398 $ 602
Jun 16, 5 AM $ 0.512
+0.03%
$ 328,945 $ 631
Jun 16, 4 AM $ 0.512
+0.02%
$ 329,324 $ 623
Jun 16, 3 AM $ 0.512
-0.03%
$ 329,029 $ 628
Jun 16, 2 AM $ 0.511
-0.17%
$ 328,894 $ 645
Jun 16, 1 AM $ 0.512
-0.03%
$ 329,171 $ 623
Jun 16, 12 AM $ 0.512
+0.08%
$ 329,039 $ 623
Jun 15, 11 PM $ 0.512
+0.04%
$ 329,327 $ 621
Jun 15, 10 PM $ 0.512
-0.02%
$ 329,183 $ 611
Jun 15, 9 PM $ 0.512
-0.06%
$ 329,036 $ 602
Jun 15, 8 PM $ 0.512
-0.02%
$ 329,036 $ 616
Jun 15, 7 PM $ 0.512
+0.11%
$ 328,962 $ 614