Rewind Protocol Historical Data

FWD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.475
+2.00%
$ 305,297 $ 618
Mar 5, 9 AM $ 0.474
+0.00%
$ 304,711 $ 390
Mar 5, 8 AM $ 0.469
+0.00%
$ 301,492 $ 324
Mar 5, 6 AM $ 0.468
+0.00%
$ 301,269 $ 15
Mar 5, 5 AM $ 0.468
+0.00%
$ 301,255 $ 15
Mar 5, 3 AM $ 0.468
+0.00%
$ 301,255 $ 15
Mar 5, 2 AM $ 0.468
+0.03%
$ 301,255 $ 81
Mar 5, 1 AM $ 0.468
+0.00%
$ 301,167 $ 79
Mar 5, 12 AM $ 0.468
+0.00%
$ 301,167 $ 79
Mar 4, 10 PM $ 0.468
+0.00%
$ 301,166 $ 79
Mar 4, 5 PM $ 0.468
+0.00%
$ 300,741 $ 70
Mar 4, 4 PM $ 0.467
+0.00%
$ -- $ 55
Mar 4, 7 AM $ 0.465
+0.00%
$ 299,244 $ 39
Mar 4, 4 AM $ 0.465
+0.00%
$ 299,243 $ 39
Mar 4, 2 AM $ 0.465
+0.60%
$ 299,138 $ 434
Mar 4, 1 AM $ 0.462
+0.00%
$ 297,360 $ 397
Mar 3, 11 PM $ 0.462
+0.00%
$ 297,346 $ 397
Mar 3, 10 PM $ 0.462
+0.00%
$ 297,225 $ 394
Mar 3, 9 PM $ 0.469
+0.00%
$ 301,551 $ 309
Mar 3, 8 PM $ 0.468
+0.00%
$ 301,100 $ 300
Mar 3, 7 PM $ 0.468
+0.12%
$ 301,100 $ 300
Mar 3, 6 PM $ 0.465
+0.00%
$ 299,281 $ 261
Mar 3, 4 PM $ 0.465
+0.00%
$ 299,004 $ 236
Mar 3, 3 PM $ 0.464
+0.00%
$ 298,095 $ 234
Mar 3, 11 AM $ 0.46
+0.00%
$ 295,816 $ 187
Mar 3, 10 AM $ 0.46
+0.00%
$ 295,815 $ 187
Mar 3, 9 AM $ 0.46
+0.00%
$ 295,790 $ 187
Mar 3, 7 AM $ 0.46
+0.00%
$ 295,754 $ 189
Mar 3, 6 AM $ 0.469
+0.33%
$ 301,303 $ 73
Mar 3, 5 AM $ 0.467
+0.00%
$ 300,301 $ 53
Mar 3, 4 AM $ 0.467
+0.00%
$ 300,301 $ 53
Mar 3, 3 AM $ 0.467
+0.00%
$ 300,238 $ 51
Mar 3, 2 AM $ 0.463
+0.00%
$ 297,933 $ 307
Mar 3, 1 AM $ 0.463
+0.06%
$ 297,831 $ 305
Mar 2, 11 PM $ 0.463
+0.00%
$ 297,642 $ 301
Mar 2, 10 PM $ 0.463
+0.00%
$ 297,603 $ 300
Mar 2, 9 PM $ 0.463
+0.00%
$ 297,598 $ 297
Mar 2, 5 PM $ 0.457
+0.00%
$ 293,977 $ 222
Mar 2, 4 PM $ 0.457
+0.00%
$ 293,975 $ 222
Mar 2, 2 PM $ 0.457
+0.08%
$ 293,779 $ 218
Mar 2, 1 PM $ 0.456
+0.00%
$ 293,479 $ 211
Mar 2, 12 PM $ 0.456
+0.00%
$ 293,465 $ 211
Mar 2, 11 AM $ 0.456
+0.00%
$ 293,465 $ 211
Mar 2, 10 AM $ 0.456
+0.01%
$ 293,456 $ 211
Mar 2, 3 AM $ 0.455
+0.00%
$ 292,554 $ 192
Mar 2, 2 AM $ 0.469
+0.19%
$ 301,368 $ 292
Mar 2, 1 AM $ 0.468
+0.00%
$ 300,677 $ 279
Mar 1, 10 PM $ 0.467
+0.29%
$ 300,397 $ 271
Mar 1, 6 PM $ 0.463
+0.00%
$ 297,673 $ 213
Mar 1, 5 PM $ 0.463
+0.00%
$ 297,430 $ 208