Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rewind Protocol Historical Data

FWD Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 3 AM $0.602
-0.19%
$655,495 $1,208
Sep 17, 2 AM $0.602
-0.16%
$655,831 $1,197
Sep 17, 1 AM $0.603
-0.13%
$655,928 $1,203
Sep 17, 12 AM $0.602
-0.18%
$655,706 $1,204
Sep 16, 11 PM $0.602
+0.15%
$655,865 $1,196
Sep 16, 10 PM $0.603
-0.11%
$655,925 $1,215
Sep 16, 9 PM $0.602
-0.21%
$655,491 $1,202
Sep 16, 8 PM $0.602
-0.11%
$655,777 $1,211
Sep 16, 7 PM $0.602
-0.16%
$655,282 $1,206
Sep 16, 6 PM $0.602
-0.14%
$655,254 $1,181
Sep 16, 5 PM $0.602
-0.16%
$654,963 $1,179
Sep 16, 4 PM $0.602
-0.15%
$655,123 $1,184
Sep 16, 3 PM $0.602
-0.14%
$655,138 $1,191
Sep 16, 2 PM $0.602
-0.18%
$655,106 $1,198
Sep 16, 1 PM $0.602
-0.16%
$655,126 $1,179
Sep 16, 12 PM $0.602
-0.02%
$655,142 $1,197
Sep 16, 11 AM $0.601
-0.21%
$654,385 $1,176
Sep 16, 10 AM $0.601
-0.15%
$654,731 $1,161
Sep 16, 9 AM $0.602
-0.14%
$654,821 $1,158
Sep 16, 8 AM $0.601
-0.15%
$654,534 $1,162
Sep 16, 7 AM $0.601
-0.13%
$654,334 $1,160
Sep 16, 6 AM $0.601
-0.19%
$654,195 $1,163
Sep 16, 5 AM $0.601
-0.15%
$654,459 $1,161
Sep 16, 4 AM $0.601
-0.14%
$654,361 $1,414
Sep 16, 3 AM $0.601
-0.17%
$654,319 $1,419
Sep 16, 2 AM $0.601
-0.16%
$654,380 $1,430
Sep 16, 1 AM $0.601
-0.18%
$654,290 $1,432
Sep 16, 12 AM $0.601
-0.13%
$654,384 $1,436
Sep 15, 11 PM $0.601
-0.19%
$654,273 $1,422
Sep 15, 10 PM $0.601
+0.14%
$654,435 $1,428
Sep 15, 9 PM $0.601
-0.14%
$654,777 $1,430
Sep 15, 8 PM $0.601
-0.14%
$654,608 $1,411
Sep 15, 7 PM $0.601
+0.12%
$654,488 $1,416
Sep 15, 6 PM $0.602
+0.13%
$654,824 $1,432
Sep 15, 5 PM $0.602
+0.16%
$655,154 $1,436
Sep 15, 4 PM $0.602
+0.15%
$655,151 $1,433
Sep 15, 3 PM $0.602
+0.16%
$655,078 $1,427
Sep 15, 2 PM $0.602
+0.20%
$655,248 $1,424
Sep 15, 1 PM $0.602
+0.18%
$654,901 $1,437
Sep 15, 12 PM $0.601
+0.18%
$654,678 $1,423
Sep 15, 11 AM $0.601
-0.13%
$654,404 $1,439
Sep 15, 10 AM $0.601
-0.13%
$654,396 $1,447
Sep 15, 9 AM $0.601
+0.16%
$654,252 $1,448
Sep 15, 8 AM $0.601
-0.13%
$654,248 $1,434
Sep 15, 7 AM $0.601
-0.19%
$654,122 $1,441
Sep 15, 6 AM $0.603
-0.48%
$656,409 $1,436
Sep 15, 5 AM $0.607
-1.44%
$660,635 $1,458
Sep 15, 4 AM $0.617
+2.46%
$671,191 $1,179
Sep 15, 3 AM $0.601
+0.12%
$653,939 $1,173
Sep 15, 2 AM $0.601
+0.13%
$654,271 $1,163