Rewind Protocol Historical Data

FWD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.463
+0.00%
$ 297,673 $ 213
Mar 1, 5 PM $ 0.463
+0.00%
$ 297,430 $ 208
Mar 1, 4 PM $ 0.463
+0.00%
$ 297,430 $ 208
Mar 1, 2 PM $ 0.462
+0.00%
$ 297,339 $ 205
Mar 1, 1 PM $ 0.459
+0.00%
$ 295,096 $ 162
Mar 1, 12 PM $ 0.469
+0.00%
$ 301,459 $ 29
Mar 1, 11 AM $ 0.467
+0.00%
$ 300,573 $ 11
Mar 1, 10 AM $ 0.467
+0.00%
$ 300,419 $ 7
Mar 1, 9 AM $ 0.467
+0.10%
$ 300,419 $ 7
Mar 1, 8 AM $ 0.467
+0.00%
$ 300,108 $ 1
Mar 1, 7 AM $ 0.467
+0.00%
$ 300,108 $ 1
Mar 1, 4 AM $ 0.467
+0.00%
$ 300,101 $ 1
Mar 1, 3 AM $ 0.467
+0.00%
$ 300,095 $ 1
Mar 1, 12 AM $ 0.467
+0.67%
$ 300,056 $ 405
Feb 28, 10 PM $ 0.463
+0.00%
$ 297,577 $ 356
Feb 28, 8 PM $ 0.466
+0.00%
$ 299,742 $ 227
Feb 28, 7 PM $ 0.466
+0.07%
$ 299,728 $ 226
Feb 28, 6 PM $ 0.466
+0.00%
$ 299,459 $ 220
Feb 28, 5 PM $ 0.465
+0.23%
$ 299,202 $ 215
Feb 28, 4 PM $ 0.464
+0.00%
$ 298,484 $ 200
Feb 28, 3 PM $ 0.464
+0.00%
$ 298,484 $ 200
Feb 28, 12 PM $ 0.464
+0.00%
$ 298,291 $ 194
Feb 28, 11 AM $ 0.461
+0.01%
$ 296,243 $ 152
Feb 28, 10 AM $ 0.461
+0.00%
$ 296,214 $ 152
Feb 28, 9 AM $ 0.461
+0.00%
$ 296,192 $ 152
Feb 27, 8 PM $ 0.465
+0.02%
$ 299,242 $ 1,113
Feb 27, 7 PM $ 0.465
+0.00%
$ 299,172 $ 1,112
Feb 27, 6 PM $ 0.465
+0.00%
$ 299,170 $ 1,107
Feb 27, 5 PM $ 0.463
+0.00%
$ 297,876 $ 1,077
Feb 27, 4 PM $ 0.462
+0.00%
$ 296,935 $ 1,052
Feb 27, 3 PM $ 0.459
+0.00%
$ 295,444 $ 1,022
Feb 27, 2 PM $ 0.459
+0.00%
$ 295,441 $ 1,021
Feb 27, 1 PM $ 0.459
+0.04%
$ 295,386 $ 1,020
Feb 27, 12 PM $ 0.459
+0.00%
$ 295,275 $ 1,023
Feb 26, 9 AM $ 0.455
+0.00%
$ 292,779 $ 279
Feb 26, 8 AM $ 0.468
+0.00%
$ 301,262 $ 100
Feb 26, 7 AM $ 0.466
+0.00%
$ 299,719 $ 68
Feb 26, 5 AM $ 0.466
+0.00%
$ 299,540 $ 65
Feb 26, 12 AM $ 0.465
+0.00%
$ 299,206 $ 58
Feb 25, 11 PM $ 0.465
+0.00%
$ 299,169 $ 57
Feb 25, 9 PM $ 0.464
+0.00%
$ 298,068 $ 35
Feb 25, 8 PM $ 0.464
+0.00%
$ 298,068 $ 34
Feb 25, 8 AM $ 0.455
+0.00%
$ -- $ 28
Feb 25, 1 AM $ 0.452
+0.00%
$ 290,926 $ 920
Feb 24, 12 PM $ 0.454
+0.02%
$ 291,891 $ 567
Feb 24, 7 AM $ 0.454
+0.00%
$ 291,771 $ 549
Feb 24, 1 AM $ 0.45
+0.00%
$ 289,356 $ 494
Feb 24, 12 AM $ 0.45
+0.00%
$ 289,164 $ 490
Feb 23, 11 PM $ 0.45
+0.00%
$ 289,164 $ 490
Feb 23, 10 PM $ 0.45
+0.00%
$ 289,164 $ 501