Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rewind Protocol Historical Data

FWD Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2 AM $0.601
+0.13%
$654,271 $1,163
Sep 15, 1 AM $0.601
+0.23%
$654,600 $1,168
Sep 15, 12 AM $0.601
+0.14%
$654,288 $1,164
Sep 14, 11 PM $0.601
+0.17%
$654,440 $1,169
Sep 14, 10 PM $0.601
+0.13%
$654,354 $1,177
Sep 14, 9 PM $0.601
+0.19%
$654,636 $1,165
Sep 14, 8 PM $0.601
+0.20%
$654,358 $1,177
Sep 14, 7 PM $0.601
+0.20%
$654,238 $1,175
Sep 14, 6 PM $0.601
+0.12%
$653,893 $1,170
Sep 14, 5 PM $0.601
+0.16%
$654,308 $1,158
Sep 14, 4 PM $0.601
+0.13%
$654,235 $1,162
Sep 14, 3 PM $0.601
+0.20%
$654,455 $1,172
Sep 14, 2 PM $0.601
+0.21%
$654,391 $1,176
Sep 14, 1 PM $0.601
+0.12%
$654,235 $1,175
Sep 14, 12 PM $0.599
-0.18%
$652,208 $1,172
Sep 14, 11 AM $0.601
+0.18%
$654,257 $1,165
Sep 14, 10 AM $0.601
+0.13%
$654,212 $1,174
Sep 14, 9 AM $0.599
-0.15%
$652,296 $1,178
Sep 14, 8 AM $0.601
+0.14%
$654,177 $1,181
Sep 14, 7 AM $0.599
-0.14%
$652,300 $1,186
Sep 14, 6 AM $0.599
-0.17%
$652,174 $1,180
Sep 14, 5 AM $0.599
-0.16%
$652,404 $1,188
Sep 14, 4 AM $0.599
-0.20%
$652,340 $1,191
Sep 14, 3 AM $0.599
-0.18%
$652,576 $1,181
Sep 14, 2 AM $0.6
-0.19%
$652,684 $1,182
Sep 14, 1 AM $0.6
+0.13%
$652,844 $1,192
Sep 14, 12 AM $0.6
+0.18%
$653,072 $1,183
Sep 13, 11 PM $0.6
+0.17%
$652,994 $1,174
Sep 13, 10 PM $0.6
-0.13%
$652,978 $1,183
Sep 13, 9 PM $0.6
+0.14%
$652,632 $1,183
Sep 13, 8 PM $0.6
+0.13%
$652,757 $1,164
Sep 13, 7 PM $0.6
-0.12%
$652,865 $1,179
Sep 13, 6 PM $0.599
+0.09%
$652,567 $1,174
Sep 13, 5 PM $0.6
+0.21%
$653,136 $1,182
Sep 13, 4 PM $0.6
+0.16%
$652,716 $1,169
Sep 13, 3 PM $0.6
+0.19%
$652,793 $1,168
Sep 13, 2 PM $0.6
-0.13%
$652,780 $1,178
Sep 13, 1 PM $0.599
-0.16%
$652,419 $1,170
Sep 13, 12 PM $0.599
+0.16%
$652,395 $1,169
Sep 13, 11 AM $0.599
+0.11%
$659,546 $1,182
Sep 13, 10 AM $0.6
+0.19%
$659,850 $1,169
Sep 13, 9 AM $0.6
+0.17%
$659,762 $1,179
Sep 13, 8 AM $0.599
+0.17%
$659,537 $1,178
Sep 13, 7 AM $0.599
+0.17%
$659,617 $1,167
Sep 13, 6 AM $0.599
+0.13%
$659,424 $1,177
Sep 13, 5 AM $0.599
+0.17%
$659,683 $1,172
Sep 13, 4 AM $0.599
+0.21%
$659,552 $1,174
Sep 13, 3 AM $0.599
+0.15%
$659,228 $1,178
Sep 13, 2 AM $0.599
+0.16%
$659,231 $1,178
Sep 13, 1 AM $0.599
+0.20%
$659,236 $1,162