Rewind Protocol Historical Data

FWD Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 0.512
+0.11%
$ 328,962 $ 614
Jun 15, 6 PM $ 0.512
-0.04%
$ 329,259 $ 601
Jun 15, 5 PM $ 0.512
-0.03%
$ 329,161 $ 597
Jun 15, 4 PM $ 0.512
-0.05%
$ 329,073 $ 603
Jun 15, 3 PM $ 0.512
+0.11%
$ 329,091 $ 597
Jun 15, 2 PM $ 0.512
-0.01%
$ 329,285 $ 600
Jun 15, 1 PM $ 0.512
-0.06%
$ 329,155 $ 593
Jun 15, 12 PM $ 0.512
+0.11%
$ 329,068 $ 600
Jun 15, 11 AM $ 0.512
+0.19%
$ 329,355 $ 601
Jun 15, 10 AM $ 0.512
+0.12%
$ 329,287 $ 603
Jun 15, 9 AM $ 0.511
-0.16%
$ 328,661 $ 611
Jun 15, 8 AM $ 0.512
+0.09%
$ 329,042 $ 617
Jun 15, 7 AM $ 0.512
+0.04%
$ 329,428 $ 618
Jun 15, 6 AM $ 0.512
+0.06%
$ 329,046 $ 621
Jun 15, 5 AM $ 0.512
+0.01%
$ 329,283 $ 601
Jun 15, 4 AM $ 0.512
+0.06%
$ 329,101 $ 603
Jun 15, 3 AM $ 0.511
+0.04%
$ 328,753 $ 601
Jun 15, 2 AM $ 0.512
+0.13%
$ 329,298 $ 594
Jun 15, 1 AM $ 0.512
+0.17%
$ 329,185 $ 612
Jun 15, 12 AM $ 0.512
-0.03%
$ 329,187 $ 615
Jun 14, 11 PM $ 0.512
-0.01%
$ 329,096 $ 608
Jun 14, 10 PM $ 0.512
+0.03%
$ 329,028 $ 612
Jun 14, 9 PM $ 0.511
-0.08%
$ 328,734 $ 612
Jun 14, 8 PM $ 0.511
-0.07%
$ 328,866 $ 602
Jun 14, 7 PM $ 0.512
-0.10%
$ 328,968 $ 604
Jun 14, 6 PM $ 0.512
+0.10%
$ 329,116 $ 609
Jun 14, 5 PM $ 0.511
-0.15%
$ 328,598 $ 609
Jun 14, 4 PM $ 0.512
-0.07%
$ 329,002 $ 622
Jun 14, 3 PM $ 0.512
+0.16%
$ 329,524 $ 613
Jun 14, 2 PM $ 0.511
-0.04%
$ 328,900 $ 607
Jun 14, 1 PM $ 0.512
+0.00%
$ 328,926 $ 606
Jun 14, 12 PM $ 0.512
+0.15%
$ 329,205 $ 610
Jun 14, 11 AM $ 0.512
+0.12%
$ 329,141 $ 592
Jun 14, 10 AM $ 0.512
+0.08%
$ 329,175 $ 607
Jun 14, 9 AM $ 0.511
+0.07%
$ 328,712 $ 607
Jun 14, 8 AM $ 0.512
+0.14%
$ 329,131 $ 595
Jun 14, 7 AM $ 0.512
+0.06%
$ 329,221 $ 590
Jun 14, 6 AM $ 0.511
+0.02%
$ 328,855 $ 590
Jun 14, 5 AM $ 0.512
-0.06%
$ 329,256 $ 621
Jun 14, 4 AM $ 0.512
-0.06%
$ 329,024 $ 605
Jun 14, 3 AM $ 0.512
+0.12%
$ 329,006 $ 618
Jun 14, 2 AM $ 0.512
-0.01%
$ 329,104 $ 612
Jun 14, 1 AM $ 0.512
-0.01%
$ 328,970 $ 606
Jun 14, 12 AM $ 0.511
-0.05%
$ 328,858 $ 600
Jun 13, 11 PM $ 0.511
-0.06%
$ 328,839 $ 601
Jun 13, 10 PM $ 0.512
+0.19%
$ 329,335 $ 612
Jun 13, 9 PM $ 0.512
+0.07%
$ 329,003 $ 618
Jun 13, 8 PM $ 0.511
-0.06%
$ 328,568 $ 634
Jun 13, 7 PM $ 0.511
-0.19%
$ 328,502 $ 650
Jun 13, 6 PM $ 0.512
+0.18%
$ 328,988 $ 648