Rewind Protocol Historical Data

FWD Page 22
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.45
+0.00%
$ 289,164 $ 490
Feb 23, 10 PM $ 0.45
+0.00%
$ 289,164 $ 501
Feb 23, 7 PM $ 0.46
+0.00%
$ 295,540 $ 280
Feb 23, 5 PM $ 0.46
+0.00%
$ 295,539 $ 279
Feb 23, 3 PM $ 0.458
+0.00%
$ 294,762 $ 262
Feb 23, 5 AM $ 0.46
+0.00%
$ 295,969 $ 0
Feb 23, 4 AM $ 0.46
+0.00%
$ 295,967 $ 0
Feb 23, 3 AM $ 0.46
+0.00%
$ 295,966 $ 0
Feb 23, 2 AM $ 0.46
+0.00%
$ 295,958 $ 120
Feb 23, 12 AM $ 0.458
+0.00%
$ 294,208 $ 83
Feb 22, 11 PM $ 0.458
+0.00%
$ 294,208 $ 83
Feb 22, 10 PM $ 0.457
+0.00%
$ 294,199 $ 83
Feb 22, 9 PM $ 0.457
+0.00%
$ 294,178 $ 83
Feb 22, 8 PM $ 0.457
+0.00%
$ 294,172 $ 83
Feb 22, 7 PM $ 0.457
+0.52%
$ 294,154 $ 82
Feb 22, 6 PM $ 0.455
+0.00%
$ 292,630 $ 50
Feb 22, 5 PM $ 0.455
+0.00%
$ 292,610 $ 50
Feb 22, 4 PM $ 0.455
+0.00%
$ 292,609 $ 50
Feb 22, 3 PM $ 0.455
+0.00%
$ 292,608 $ 50
Feb 22, 1 PM $ 0.455
+0.81%
$ 292,572 $ 49
Feb 22, 8 AM $ 0.461
+0.00%
$ 296,436 $ 69
Feb 22, 12 AM $ 0.455
+0.00%
$ 292,669 $ 692
Feb 21, 10 PM $ 0.455
+0.00%
$ 292,602 $ 690
Feb 21, 9 PM $ 0.455
+0.00%
$ 292,600 $ 690
Feb 21, 8 PM $ 0.455
+0.00%
$ 292,591 $ 690
Feb 21, 7 PM $ 0.455
+0.00%
$ 292,582 $ 685
Feb 21, 4 PM $ 0.452
+0.00%
$ 290,693 $ 660
Feb 21, 2 PM $ 0.462
+0.00%
$ 296,929 $ 482
Feb 21, 1 PM $ 0.462
+0.00%
$ 296,872 $ 478
Feb 21, 7 AM $ 0.459
+0.14%
$ 294,896 $ 436
Feb 21, 6 AM $ 0.458
+0.00%
$ 294,472 $ 427
Feb 21, 5 AM $ 0.458
+0.00%
$ 294,442 $ 420
Feb 21, 2 AM $ 0.451
+0.00%
$ 289,874 $ 325
Feb 21, 12 AM $ 0.45
+0.00%
$ 289,108 $ 319
Feb 20, 11 PM $ 0.463
+0.00%
$ 297,838 $ 133
Feb 20, 9 PM $ 0.461
+0.00%
$ 296,663 $ 107
Feb 20, 8 PM $ 0.454
+0.00%
$ 292,036 $ 12
Feb 20, 7 PM $ 0.454
+0.00%
$ 292,036 $ 12
Feb 20, 6 PM $ 0.454
+0.00%
$ 292,036 $ 12
Feb 20, 5 PM $ 0.454
+0.06%
$ 291,976 $ 11
Feb 20, 12 PM $ 0.453
+0.00%
$ 291,471 $ 1,787
Feb 20, 11 AM $ 0.453
+0.27%
$ 291,246 $ 1,776
Feb 20, 10 AM $ 0.451
+0.00%
$ 290,304 $ 1,755
Feb 20, 8 AM $ 0.462
+0.00%
$ 296,790 $ 1,639
Feb 20, 7 AM $ 0.461
+0.00%
$ 296,699 $ 1,633
Feb 20, 5 AM $ 0.46
+0.00%
$ 295,853 $ 1,615
Feb 20, 4 AM $ 0.46
+0.00%
$ 295,852 $ 1,611
Feb 20, 3 AM $ 0.459
+0.00%
$ 294,951 $ 1,607
Feb 20, 1 AM $ 0.458
+0.00%
$ 294,345 $ 1,573
Feb 20, 12 AM $ 0.457
+0.00%
$ -- $ 1,576