Rewind Protocol Historical Data

FWD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 0.512
+0.18%
$ 328,988 $ 648
Jun 13, 5 PM $ 0.512
+0.04%
$ 329,001 $ 647
Jun 13, 4 PM $ 0.511
-0.01%
$ 328,681 $ 630
Jun 13, 3 PM $ 0.512
+0.12%
$ 329,175 $ 624
Jun 13, 2 PM $ 0.511
-0.04%
$ 328,620 $ 633
Jun 13, 1 PM $ 0.511
-0.04%
$ 328,586 $ 633
Jun 13, 12 PM $ 0.511
-0.02%
$ 328,618 $ 644
Jun 13, 11 AM $ 0.512
-0.01%
$ 328,987 $ 653
Jun 13, 10 AM $ 0.511
-0.01%
$ 328,794 $ 657
Jun 13, 9 AM $ 0.511
-0.13%
$ 328,642 $ 658
Jun 13, 8 AM $ 0.512
+0.04%
$ 328,970 $ 649
Jun 13, 7 AM $ 0.511
-0.05%
$ 328,585 $ 656
Jun 13, 6 AM $ 0.511
-0.25%
$ 328,333 $ 658
Jun 13, 5 AM $ 0.511
-0.02%
$ 328,925 $ 635
Jun 13, 4 AM $ 0.511
+0.02%
$ 328,687 $ 631
Jun 13, 3 AM $ 0.512
+0.18%
$ 329,231 $ 623
Jun 13, 2 AM $ 0.512
+0.15%
$ 328,993 $ 616
Jun 13, 1 AM $ 0.512
+0.12%
$ 328,991 $ 617
Jun 13, 12 AM $ 0.511
-0.08%
$ 328,501 $ 622
Jun 12, 11 PM $ 0.511
+0.01%
$ 328,627 $ 626
Jun 12, 10 PM $ 0.511
-0.14%
$ 328,483 $ 612
Jun 12, 9 PM $ 0.511
+0.02%
$ 328,740 $ 621
Jun 12, 8 PM $ 0.511
-0.01%
$ 328,545 $ 618
Jun 12, 7 PM $ 0.512
+0.01%
$ 329,238 $ 599
Jun 12, 6 PM $ 0.511
-0.04%
$ 328,889 $ 589
Jun 12, 5 PM $ 0.511
+0.00%
$ 328,871 $ 589
Jun 12, 4 PM $ 0.511
+0.02%
$ 328,701 $ 600
Jun 12, 3 PM $ 0.511
-0.03%
$ 328,533 $ 603
Jun 12, 2 PM $ 0.511
-0.08%
$ 328,490 $ 601
Jun 12, 1 PM $ 0.511
+0.01%
$ 328,606 $ 602
Jun 12, 12 PM $ 0.512
+0.23%
$ 329,215 $ 572
Jun 12, 11 AM $ 0.511
-0.02%
$ 328,914 $ 564
Jun 12, 10 AM $ 0.511
-0.07%
$ 328,787 $ 553
Jun 12, 9 AM $ 0.511
-0.02%
$ 328,789 $ 552
Jun 12, 8 AM $ 0.511
+0.12%
$ 328,754 $ 578
Jun 12, 7 AM $ 0.51
-0.16%
$ 328,265 $ 602
Jun 12, 6 AM $ 0.511
-0.07%
$ 328,669 $ 588
Jun 12, 5 AM $ 0.511
-0.01%
$ 328,717 $ 592
Jun 12, 4 AM $ 0.511
-0.01%
$ 328,577 $ 595
Jun 12, 3 AM $ 0.512
+0.07%
$ 329,081 $ 582
Jun 12, 2 AM $ 0.511
+0.02%
$ 328,617 $ 588
Jun 12, 1 AM $ 0.512
+0.11%
$ 328,964 $ 590
Jun 12, 12 AM $ 0.511
-0.06%
$ 328,495 $ 590
Jun 11, 11 PM $ 0.511
+0.02%
$ 328,600 $ 597
Jun 11, 10 PM $ 0.511
-0.17%
$ 328,310 $ 608
Jun 11, 9 PM $ 0.511
-0.04%
$ 328,644 $ 616
Jun 11, 8 PM $ 0.511
+0.02%
$ 328,627 $ 615
Jun 11, 7 PM $ 0.511
-0.06%
$ 328,874 $ 618
Jun 11, 6 PM $ 0.511
-0.05%
$ 328,829 $ 624
Jun 11, 5 PM $ 0.511
+0.01%
$ 328,709 $ 633