Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rewind Protocol Historical Data

FWD Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 1 AM $0.599
+0.20%
$659,236 $1,162
Sep 13, 12 AM $0.599
+0.15%
$659,016 $1,165
Sep 12, 11 PM $0.599
+0.19%
$659,177 $1,177
Sep 12, 10 PM $0.599
+0.10%
$658,959 $1,162
Sep 12, 9 PM $0.599
+0.16%
$659,279 $1,173
Sep 12, 8 PM $0.599
+0.14%
$659,163 $1,164
Sep 12, 7 PM $0.599
+0.17%
$659,452 $1,171
Sep 12, 6 PM $0.599
+0.17%
$659,373 $1,154
Sep 12, 5 PM $0.599
+0.19%
$659,308 $1,173
Sep 12, 4 PM $0.599
+0.16%
$659,143 $1,165
Sep 12, 3 PM $0.599
+0.14%
$659,259 $1,177
Sep 12, 2 PM $0.599
+0.21%
$659,461 $1,163
Sep 12, 1 PM $0.599
+0.13%
$659,067 $1,189
Sep 12, 12 PM $0.597
-0.20%
$657,303 $1,186
Sep 12, 11 AM $0.598
-0.22%
$657,732 $1,182
Sep 12, 10 AM $0.598
-0.13%
$658,298 $1,187
Sep 12, 9 AM $0.598
-0.21%
$658,008 $1,185
Sep 12, 8 AM $0.598
-0.13%
$658,274 $1,190
Sep 12, 7 AM $0.598
-0.19%
$658,109 $1,203
Sep 12, 6 AM $0.598
+0.13%
$658,096 $1,199
Sep 12, 5 AM $0.598
-0.16%
$658,190 $1,192
Sep 12, 4 AM $0.598
-0.15%
$658,029 $1,187
Sep 12, 3 AM $0.598
+0.13%
$658,151 $1,199
Sep 12, 2 AM $0.598
+0.15%
$658,214 $1,184
Sep 12, 1 AM $0.598
+0.19%
$658,245 $1,205
Sep 12, 12 AM $0.598
-0.14%
$658,202 $1,194
Sep 11, 11 PM $0.598
-0.16%
$657,915 $1,196
Sep 11, 10 PM $0.598
-0.11%
$657,939 $1,201
Sep 11, 9 PM $0.598
-0.13%
$657,777 $1,185
Sep 11, 8 PM $0.598
-0.12%
$657,495 $1,199
Sep 11, 7 PM $0.597
-0.17%
$657,184 $1,189
Sep 11, 6 PM $0.597
-0.22%
$657,174 $1,210
Sep 11, 5 PM $0.597
-0.14%
$657,385 $1,192
Sep 11, 4 PM $0.597
-0.19%
$657,080 $1,220
Sep 11, 3 PM $0.597
-0.18%
$657,415 $1,219
Sep 11, 2 PM $0.598
+0.14%
$657,709 $1,218
Sep 11, 1 PM $0.598
+0.16%
$657,921 $1,206
Sep 11, 12 PM $0.598
+0.12%
$657,951 $1,200
Sep 11, 11 AM $0.598
+0.18%
$658,112 $1,204
Sep 11, 10 AM $0.598
+0.18%
$658,041 $1,202
Sep 11, 9 AM $0.598
+0.14%
$657,818 $1,201
Sep 11, 8 AM $0.598
+0.14%
$658,067 $1,183
Sep 11, 7 AM $0.598
+0.21%
$658,371 $1,181
Sep 11, 6 AM $0.598
+0.17%
$658,053 $1,176
Sep 11, 5 AM $0.598
+0.12%
$657,813 $1,193
Sep 11, 4 AM $0.598
+0.18%
$658,264 $1,191
Sep 11, 3 AM $0.596
-0.17%
$656,125 $1,177
Sep 11, 2 AM $0.596
-0.13%
$656,368 $1,195
Sep 11, 1 AM $0.596
-0.19%
$656,292 $1,196
Sep 11, 12 AM $0.597
-0.12%
$656,540 $1,200