Rewind Protocol Historical Data

FWD Page 23
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.457
+0.00%
$ -- $ 1,576
Feb 19, 10 PM $ 0.461
+0.00%
$ 296,231 $ 1,360
Feb 19, 11 AM $ 0.459
+0.94%
$ 295,246 $ 1,118
Feb 19, 10 AM $ 0.455
+0.04%
$ 292,495 $ 1,060
Feb 19, 7 AM $ 0.456
+0.04%
$ 293,136 $ 869
Feb 19, 12 AM $ 0.459
+0.00%
$ 295,003 $ 640
Feb 18, 11 PM $ 0.454
+0.00%
$ 291,911 $ 576
Feb 18, 10 PM $ 0.454
+0.00%
$ 291,911 $ 579
Feb 18, 12 PM $ 0.461
+0.00%
$ 296,436 $ 1
Feb 18, 9 AM $ 0.461
+0.07%
$ 296,378 $ 98
Feb 18, 8 AM $ 0.461
+0.01%
$ 296,159 $ 94
Feb 18, 7 AM $ 0.458
+0.00%
$ 294,430 $ 57
Feb 18, 6 AM $ 0.458
+0.00%
$ 294,298 $ 55
Feb 18, 5 AM $ 0.458
+0.00%
$ 294,266 $ 54
Feb 18, 4 AM $ 0.458
+0.00%
$ 294,266 $ 54
Feb 18, 3 AM $ 0.458
+0.87%
$ 294,266 $ 54
Feb 18, 2 AM $ 0.454
+0.00%
$ 291,676 $ 881
Feb 18, 1 AM $ 0.453
+0.00%
$ 291,518 $ 878
Feb 18, 12 AM $ 0.453
-0.18%
$ 291,511 $ 880
Feb 17, 11 PM $ 0.453
+0.00%
$ 291,388 $ 837
Feb 17, 10 PM $ 0.453
+1.12%
$ 291,388 $ 828
Feb 17, 9 PM $ 0.448
+0.11%
$ 288,151 $ 760
Feb 17, 8 PM $ 0.462
+0.00%
$ 296,844 $ 584
Feb 17, 6 PM $ 0.46
+0.00%
$ 295,571 $ 558
Feb 17, 5 PM $ 0.459
+0.00%
$ 295,470 $ 556
Feb 17, 3 PM $ 0.459
+0.00%
$ 295,462 $ 555
Feb 17, 2 PM $ 0.459
+0.00%
$ 295,462 $ 552
Feb 17, 1 PM $ 0.457
+0.00%
$ 293,826 $ 518
Feb 17, 12 PM $ 0.457
+0.00%
$ 293,802 $ 518
Feb 17, 11 AM $ 0.457
+0.00%
$ 293,802 $ 513
Feb 17, 10 AM $ 0.452
+0.00%
$ 290,792 $ 450
Feb 17, 9 AM $ 0.452
+0.00%
$ 290,632 $ 450
Feb 17, 8 AM $ 0.452
-2.17%
$ 290,632 $ 457
Feb 17, 7 AM $ 0.46
+0.03%
$ 295,885 $ 295
Feb 17, 6 AM $ 0.458
+0.00%
$ 294,218 $ 259
Feb 17, 5 AM $ 0.458
+0.01%
$ 294,218 $ 259
Feb 17, 4 AM $ 0.457
+0.00%
$ 294,018 $ 255
Feb 17, 3 AM $ 0.457
+0.00%
$ 294,018 $ 255
Feb 17, 2 AM $ 0.457
+0.08%
$ 293,912 $ 894
Feb 17, 1 AM $ 0.456
+0.00%
$ 292,999 $ 883
Feb 17, 12 AM $ 0.461
+0.00%
$ 296,403 $ 718
Feb 16, 11 PM $ 0.459
+0.00%
$ 295,226 $ 690
Feb 16, 10 PM $ 0.457
+0.00%
$ 293,692 $ 659
Feb 16, 8 PM $ 0.454
+0.00%
$ 291,892 $ 610
Feb 16, 7 PM $ 0.449
+0.00%
$ 288,592 $ 542
Feb 16, 6 PM $ 0.449
+0.00%
$ 288,592 $ 542
Feb 16, 5 PM $ 0.449
+0.00%
$ 288,592 $ 542
Feb 16, 4 PM $ 0.449
+0.00%
$ 288,591 $ 556
Feb 16, 3 PM $ 0.461
+0.49%
$ 296,317 $ 391
Feb 16, 2 PM $ 0.459
+0.00%
$ 294,858 $ 361