Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rewind Protocol Historical Data

FWD Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 12 AM $0.597
-0.12%
$656,540 $1,200
Sep 10, 11 PM $0.598
+0.19%
$658,358 $1,197
Sep 10, 10 PM $0.596
-0.18%
$656,156 $1,196
Sep 10, 9 PM $0.597
-0.12%
$656,389 $1,202
Sep 10, 8 PM $0.596
-0.16%
$656,234 $1,189
Sep 10, 7 PM $0.598
+0.20%
$658,232 $1,200
Sep 10, 6 PM $0.598
+0.20%
$658,147 $1,181
Sep 10, 5 PM $0.598
+0.21%
$657,760 $1,181
Sep 10, 4 PM $0.598
+0.15%
$657,593 $1,179
Sep 10, 3 PM $0.598
+0.21%
$657,727 $1,181
Sep 10, 2 PM $0.597
+0.18%
$657,403 $1,177
Sep 10, 1 PM $0.597
+0.54%
$657,138 $1,162
Sep 10, 12 PM $0.595
+0.15%
$654,614 $1,155
Sep 10, 11 AM $0.595
+0.18%
$654,499 $1,149
Sep 10, 10 AM $0.595
+0.11%
$654,433 $1,143
Sep 10, 9 AM $0.595
+0.13%
$654,603 $1,151
Sep 10, 8 AM $0.595
+0.19%
$654,644 $1,154
Sep 10, 7 AM $0.595
+0.17%
$654,350 $1,154
Sep 10, 6 AM $0.595
+0.17%
$654,325 $1,155
Sep 10, 5 AM $0.595
+0.18%
$654,329 $1,144
Sep 10, 4 AM $0.595
+0.19%
$654,278 $1,152
Sep 10, 3 AM $0.594
+0.14%
$654,080 $1,158
Sep 10, 2 AM $0.595
+0.16%
$654,239 $1,147
Sep 10, 1 AM $0.593
-0.18%
$652,077 $1,156
Sep 10, 12 AM $0.595
+0.14%
$654,265 $1,142
Sep 9, 11 PM $0.593
-0.16%
$652,272 $1,156
Sep 9, 10 PM $0.593
-0.13%
$652,331 $1,158
Sep 9, 9 PM $0.593
-0.19%
$652,033 $1,163
Sep 9, 8 PM $0.594
+0.18%
$654,171 $1,165
Sep 9, 7 PM $0.594
+0.17%
$654,066 $1,152
Sep 9, 6 PM $0.594
+0.20%
$654,064 $1,166
Sep 9, 5 PM $0.594
+0.19%
$653,951 $1,155
Sep 9, 4 PM $0.594
+0.19%
$653,831 $1,153
Sep 9, 3 PM $0.594
+0.13%
$653,716 $1,165
Sep 9, 2 PM $0.592
-0.13%
$651,971 $1,153
Sep 9, 1 PM $0.594
+0.15%
$653,773 $1,167
Sep 9, 12 PM $0.594
+0.17%
$653,860 $1,165
Sep 9, 11 AM $0.594
+0.16%
$653,655 $1,155
Sep 9, 10 AM $0.594
+0.15%
$653,572 $1,173
Sep 9, 9 AM $0.594
+0.16%
$653,652 $1,177
Sep 9, 8 AM $0.594
+0.12%
$653,607 $1,179
Sep 9, 7 AM $0.592
-0.16%
$651,743 $1,181
Sep 9, 6 AM $0.592
-0.18%
$651,945 $1,169
Sep 9, 5 AM $0.593
-0.11%
$652,207 $1,169
Sep 9, 4 AM $0.593
-0.16%
$652,001 $1,167
Sep 9, 3 AM $0.593
-0.11%
$652,160 $1,179
Sep 9, 2 AM $0.592
-0.19%
$651,662 $1,176
Sep 9, 1 AM $0.592
-0.12%
$651,656 $1,169
Sep 9, 12 AM $0.594
+0.17%
$653,348 $1,183
Sep 8, 11 PM $0.594
+0.17%
$653,330 $1,171