Rewind Protocol Historical Data

FWD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.511
+0.01%
$ 328,709 $ 633
Jun 11, 4 PM $ 0.511
-0.15%
$ 328,477 $ 612
Jun 11, 3 PM $ 0.511
+0.04%
$ 328,725 $ 613
Jun 11, 2 PM $ 0.511
-0.06%
$ 328,493 $ 611
Jun 11, 1 PM $ 0.511
+0.07%
$ 328,520 $ 615
Jun 11, 12 PM $ 0.511
+0.09%
$ 328,857 $ 614
Jun 11, 11 AM $ 0.511
+0.01%
$ 328,884 $ 627
Jun 11, 10 AM $ 0.511
+0.07%
$ 328,569 $ 623
Jun 11, 9 AM $ 0.512
+0.00%
$ 328,984 $ 634
Jun 11, 8 AM $ 0.511
+0.11%
$ 328,752 $ 624
Jun 11, 7 AM $ 0.512
+0.11%
$ 329,009 $ 600
Jun 11, 6 AM $ 0.51
-0.09%
$ 328,219 $ 606
Jun 11, 5 AM $ 0.511
+0.18%
$ 328,839 $ 603
Jun 11, 4 AM $ 0.511
+0.18%
$ 328,853 $ 607
Jun 11, 3 AM $ 0.51
-0.27%
$ 328,146 $ 624
Jun 11, 2 AM $ 0.511
+0.17%
$ 328,726 $ 610
Jun 11, 1 AM $ 0.511
+0.15%
$ 328,814 $ 624
Jun 11, 12 AM $ 0.51
-0.21%
$ 328,124 $ 632
Jun 10, 11 PM $ 0.511
+0.01%
$ 328,600 $ 628
Jun 10, 10 PM $ 0.51
-0.13%
$ 328,225 $ 631
Jun 10, 9 PM $ 0.511
+0.00%
$ 328,430 $ 617
Jun 10, 8 PM $ 0.51
-0.08%
$ 328,194 $ 626
Jun 10, 7 PM $ 0.511
-0.10%
$ 328,311 $ 643
Jun 10, 6 PM $ 0.512
+0.04%
$ 328,940 $ 662
Jun 10, 5 PM $ 0.511
+0.09%
$ 328,709 $ 662
Jun 10, 4 PM $ 0.511
-0.03%
$ 328,761 $ 664
Jun 10, 3 PM $ 0.511
-0.01%
$ 328,680 $ 670
Jun 10, 2 PM $ 0.511
+0.13%
$ 328,552 $ 669
Jun 10, 1 PM $ 0.511
+0.02%
$ 328,798 $ 665
Jun 10, 12 PM $ 0.511
+0.00%
$ 328,511 $ 668
Jun 10, 11 AM $ 0.511
-0.01%
$ 328,320 $ 666
Jun 10, 10 AM $ 0.511
+0.12%
$ 328,888 $ 655
Jun 10, 9 AM $ 0.511
+0.08%
$ 328,826 $ 632
Jun 10, 8 AM $ 0.511
+0.03%
$ 328,433 $ 634
Jun 10, 7 AM $ 0.511
+0.04%
$ 328,811 $ 622
Jun 10, 6 AM $ 0.511
+0.05%
$ 328,522 $ 609
Jun 10, 5 AM $ 0.51
-0.02%
$ 328,249 $ 606
Jun 10, 4 AM $ 0.51
-0.13%
$ 328,076 $ 602
Jun 10, 3 AM $ 0.511
+0.14%
$ 328,784 $ 581
Jun 10, 2 AM $ 0.511
+0.16%
$ 328,864 $ 581
Jun 10, 1 AM $ 0.511
+0.18%
$ 328,698 $ 570
Jun 10, 12 AM $ 0.511
+0.03%
$ 328,759 $ 574
Jun 9, 11 PM $ 0.511
-0.04%
$ 328,503 $ 742
Jun 9, 10 PM $ 0.511
-0.10%
$ 328,322 $ 730
Jun 9, 9 PM $ 0.511
-0.07%
$ 328,490 $ 723
Jun 9, 8 PM $ 0.511
-0.03%
$ 328,579 $ 706
Jun 9, 7 PM $ 0.511
-0.07%
$ 328,474 $ 710
Jun 9, 6 PM $ 0.511
+0.10%
$ 328,466 $ 701
Jun 9, 5 PM $ 0.511
+0.10%
$ 328,721 $ 703
Jun 9, 4 PM $ 0.511
+0.01%
$ 328,820 $ 712