Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rewind Protocol Historical Data

FWD Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 10 PM $0.594
+0.15%
$653,121 $1,172
Sep 8, 9 PM $0.594
+0.18%
$653,222 $1,165
Sep 8, 8 PM $0.593
+0.13%
$653,037 $1,164
Sep 8, 7 PM $0.594
+0.14%
$653,329 $1,176
Sep 8, 6 PM $0.594
+0.17%
$653,317 $1,165
Sep 8, 5 PM $0.594
+0.15%
$653,230 $1,173
Sep 8, 4 PM $0.592
-0.18%
$651,304 $1,173
Sep 8, 3 PM $0.592
-0.21%
$651,322 $1,165
Sep 8, 2 PM $0.592
-0.21%
$651,715 $1,166
Sep 8, 1 PM $0.593
+0.12%
$652,061 $1,167
Sep 8, 12 PM $0.593
+0.12%
$652,318 $1,159
Sep 8, 11 AM $0.593
+0.18%
$652,615 $1,178
Sep 8, 10 AM $0.593
+0.21%
$652,672 $1,177
Sep 8, 9 AM $0.593
+0.15%
$652,204 $1,167
Sep 8, 8 AM $0.593
+0.16%
$652,478 $1,161
Sep 8, 7 AM $0.593
+0.20%
$652,303 $1,156
Sep 8, 6 AM $0.593
+0.15%
$652,179 $1,167
Sep 8, 5 AM $0.593
+0.16%
$652,312 $1,163
Sep 8, 4 AM $0.593
+0.16%
$652,295 $1,165
Sep 8, 3 AM $0.593
+0.18%
$652,412 $1,153
Sep 8, 2 AM $0.593
+0.17%
$652,439 $1,162
Sep 8, 1 AM $0.593
+0.19%
$652,488 $1,163
Sep 8, 12 AM $0.593
+0.18%
$652,264 $1,147
Sep 7, 11 PM $0.593
+0.21%
$652,189 $1,157
Sep 7, 10 PM $0.592
+0.16%
$651,840 $1,160
Sep 7, 9 PM $0.592
+0.17%
$651,854 $1,159
Sep 7, 8 PM $0.592
+0.17%
$651,858 $1,158
Sep 7, 7 PM $0.592
+0.21%
$651,930 $1,143
Sep 7, 6 PM $0.592
+0.10%
$651,672 $1,161
Sep 7, 5 PM $0.593
+0.23%
$652,007 $1,162
Sep 7, 4 PM $0.592
+0.16%
$651,538 $1,150
Sep 7, 3 PM $0.592
+0.12%
$651,464 $1,158
Sep 7, 2 PM $0.592
+0.19%
$651,756 $1,162
Sep 7, 1 PM $0.592
+0.13%
$651,695 $1,174
Sep 7, 12 PM $0.592
+0.14%
$651,945 $1,176
Sep 7, 11 AM $0.593
+0.14%
$652,135 $1,173
Sep 7, 10 AM $0.591
-0.19%
$650,131 $1,161
Sep 7, 9 AM $0.591
-0.12%
$650,309 $1,175
Sep 7, 8 AM $0.591
-0.18%
$650,222 $1,177
Sep 7, 7 AM $0.591
-0.14%
$650,274 $1,182
Sep 7, 6 AM $0.591
-0.17%
$649,976 $1,186
Sep 7, 5 AM $0.591
-0.15%
$650,025 $1,177
Sep 7, 4 AM $0.591
-0.23%
$649,988 $1,188
Sep 7, 3 AM $0.591
-0.18%
$650,449 $1,190
Sep 7, 2 AM $0.591
+0.13%
$650,382 $1,172
Sep 7, 1 AM $0.591
-0.11%
$650,697 $1,169
Sep 7, 12 AM $0.591
+0.10%
$650,397 $1,188
Sep 6, 11 PM $0.591
+0.22%
$650,764 $1,174
Sep 6, 10 PM $0.591
+0.13%
$650,535 $1,170
Sep 6, 9 PM $0.591
+0.16%
$650,816 $1,180