Rewind Protocol Historical Data

FWD Page 24
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.511
+0.01%
$ 328,820 $ 712
Jun 9, 3 PM $ 0.511
-0.05%
$ 328,641 $ 710
Jun 9, 2 PM $ 0.511
-0.09%
$ 328,584 $ 716
Jun 9, 1 PM $ 0.511
+0.10%
$ 328,628 $ 723
Jun 9, 12 PM $ 0.511
-0.01%
$ 328,735 $ 721
Jun 9, 11 AM $ 0.511
-0.05%
$ 328,540 $ 726
Jun 9, 10 AM $ 0.511
+0.06%
$ 328,424 $ 728
Jun 9, 9 AM $ 0.51
-0.06%
$ 328,232 $ 752
Jun 9, 8 AM $ 0.511
+0.13%
$ 328,325 $ 748
Jun 9, 7 AM $ 0.51
+0.15%
$ 327,794 $ 764
Jun 9, 6 AM $ 0.509
+0.33%
$ 327,129 $ 778
Jun 9, 5 AM $ 0.506
+0.32%
$ 325,691 $ 776
Jun 9, 4 AM $ 0.505
+0.00%
$ 324,492 $ 791
Jun 9, 3 AM $ 0.504
+0.17%
$ 324,248 $ 799
Jun 9, 2 AM $ 0.503
+0.37%
$ 323,504 $ 804
Jun 9, 1 AM $ 0.501
+0.28%
$ 322,051 $ 792
Jun 9, 12 AM $ 0.499
-2.27%
$ 320,933 $ 793
Jun 8, 11 PM $ 0.511
+0.21%
$ 328,832 $ 633
Jun 8, 10 PM $ 0.511
-0.01%
$ 328,683 $ 645
Jun 8, 9 PM $ 0.511
+0.05%
$ 328,455 $ 643
Jun 8, 8 PM $ 0.511
-0.04%
$ 328,719 $ 649
Jun 8, 7 PM $ 0.511
+0.05%
$ 328,568 $ 640
Jun 8, 6 PM $ 0.51
-0.12%
$ 328,096 $ 644
Jun 8, 5 PM $ 0.51
-0.05%
$ 328,233 $ 627
Jun 8, 4 PM $ 0.51
-0.01%
$ 328,231 $ 614
Jun 8, 3 PM $ 0.511
+0.18%
$ 328,700 $ 614
Jun 8, 2 PM $ 0.511
-0.05%
$ 328,614 $ 601
Jun 8, 1 PM $ 0.511
+0.02%
$ 328,502 $ 607
Jun 8, 12 PM $ 0.511
-0.09%
$ 328,308 $ 623
Jun 8, 11 AM $ 0.511
-0.07%
$ 328,312 $ 620
Jun 8, 10 AM $ 0.51
-0.05%
$ 328,281 $ 627
Jun 8, 9 AM $ 0.511
+0.07%
$ 328,711 $ 625
Jun 8, 8 AM $ 0.51
-0.15%
$ 328,280 $ 629
Jun 8, 7 AM $ 0.511
-0.01%
$ 328,497 $ 628
Jun 8, 6 AM $ 0.511
-0.04%
$ 328,343 $ 625
Jun 8, 5 AM $ 0.51
-0.02%
$ 328,263 $ 624
Jun 8, 4 AM $ 0.511
+0.02%
$ 328,736 $ 618
Jun 8, 3 AM $ 0.511
-0.09%
$ 328,407 $ 607
Jun 8, 2 AM $ 0.511
+0.04%
$ 328,477 $ 612
Jun 8, 1 AM $ 0.511
+0.04%
$ 328,724 $ 611
Jun 8, 12 AM $ 0.511
+0.00%
$ 328,291 $ 613
Jun 7, 11 PM $ 0.511
+0.11%
$ 328,562 $ 616
Jun 7, 10 PM $ 0.511
+0.06%
$ 328,752 $ 614
Jun 7, 9 PM $ 0.511
-0.03%
$ 328,386 $ 622
Jun 7, 8 PM $ 0.51
-0.16%
$ 328,267 $ 622
Jun 7, 7 PM $ 0.511
+0.02%
$ 328,486 $ 628
Jun 7, 6 PM $ 0.511
+0.02%
$ 328,702 $ 630
Jun 7, 5 PM $ 0.511
+0.09%
$ 328,445 $ 659
Jun 7, 4 PM $ 0.511
+0.11%
$ 328,570 $ 676
Jun 7, 3 PM $ 0.51
-0.10%
$ 327,989 $ 677