Rewind Protocol Historical Data

FWD Page 25
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.51
-0.10%
$ 327,989 $ 677
Jun 7, 2 PM $ 0.51
+0.01%
$ 328,100 $ 674
Jun 7, 1 PM $ 0.511
-0.05%
$ 328,541 $ 668
Jun 7, 12 PM $ 0.511
+0.05%
$ 328,408 $ 684
Jun 7, 11 AM $ 0.51
-0.05%
$ 328,012 $ 676
Jun 7, 10 AM $ 0.51
-0.19%
$ 327,959 $ 694
Jun 7, 9 AM $ 0.511
-0.07%
$ 328,353 $ 687
Jun 7, 8 AM $ 0.511
-0.03%
$ 328,322 $ 687
Jun 7, 7 AM $ 0.511
+0.01%
$ 328,663 $ 695
Jun 7, 6 AM $ 0.511
+0.07%
$ 328,415 $ 706
Jun 7, 5 AM $ 0.51
-0.13%
$ 327,998 $ 709
Jun 7, 4 AM $ 0.51
-0.04%
$ 328,264 $ 701
Jun 7, 3 AM $ 0.51
+0.03%
$ 328,263 $ 696
Jun 7, 2 AM $ 0.51
-0.05%
$ 328,047 $ 686
Jun 7, 1 AM $ 0.511
+0.00%
$ 328,509 $ 687
Jun 7, 12 AM $ 0.51
-0.09%
$ 328,226 $ 700
Jun 6, 11 PM $ 0.51
-0.07%
$ 328,257 $ 700
Jun 6, 10 PM $ 0.511
+0.09%
$ 328,306 $ 716
Jun 6, 9 PM $ 0.511
+0.09%
$ 328,520 $ 720
Jun 6, 8 PM $ 0.51
-0.14%
$ 327,871 $ 712
Jun 6, 7 PM $ 0.51
-0.06%
$ 328,049 $ 705
Jun 6, 6 PM $ 0.51
-0.10%
$ 327,924 $ 705
Jun 6, 5 PM $ 0.51
+0.00%
$ 328,071 $ 687
Jun 6, 4 PM $ 0.511
+0.11%
$ 328,552 $ 677
Jun 6, 3 PM $ 0.511
-0.02%
$ 328,454 $ 684
Jun 6, 2 PM $ 0.51
-0.07%
$ 328,146 $ 687
Jun 6, 1 PM $ 0.51
+0.04%
$ 328,140 $ 694
Jun 6, 12 PM $ 0.511
+0.17%
$ 328,586 $ 679
Jun 6, 11 AM $ 0.51
-0.05%
$ 327,923 $ 684
Jun 6, 10 AM $ 0.51
-0.13%
$ 327,867 $ 679
Jun 6, 9 AM $ 0.51
+0.02%
$ 328,007 $ 657
Jun 6, 8 AM $ 0.511
+0.04%
$ 328,442 $ 649
Jun 6, 7 AM $ 0.51
+0.03%
$ 327,975 $ 642
Jun 6, 6 AM $ 0.511
+0.05%
$ 328,321 $ 631
Jun 6, 5 AM $ 0.511
+0.01%
$ 328,376 $ 627
Jun 6, 4 AM $ 0.51
-0.02%
$ 328,145 $ 637
Jun 6, 3 AM $ 0.51
-0.06%
$ 328,079 $ 649
Jun 6, 2 AM $ 0.51
+0.00%
$ 328,091 $ 664
Jun 6, 1 AM $ 0.51
+0.00%
$ 327,923 $ 668
Jun 6, 12 AM $ 0.511
+0.19%
$ 328,426 $ 652
Jun 5, 11 PM $ 0.511
+0.05%
$ 328,480 $ 658
Jun 5, 10 PM $ 0.51
+0.04%
$ 328,055 $ 645
Jun 5, 9 PM $ 0.511
-0.05%
$ 328,285 $ 634
Jun 5, 8 PM $ 0.51
+0.05%
$ 328,244 $ 642
Jun 5, 7 PM $ 0.51
-0.05%
$ 327,764 $ 644
Jun 5, 6 PM $ 0.511
-0.01%
$ 328,425 $ 631
Jun 5, 5 PM $ 0.51
-0.06%
$ 328,136 $ 634
Jun 5, 4 PM $ 0.511
+0.16%
$ 328,618 $ 639
Jun 5, 3 PM $ 0.511
-0.01%
$ 328,369 $ 623
Jun 5, 2 PM $ 0.51
-0.07%
$ 328,216 $ 633