Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rewind Protocol Historical Data

FWD Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 9 PM $0.591
+0.16%
$650,816 $1,180
Sep 6, 8 PM $0.591
+0.21%
$650,784 $1,179
Sep 6, 7 PM $0.591
+0.15%
$650,407 $1,181
Sep 6, 6 PM $0.591
+0.16%
$650,526 $1,173
Sep 6, 5 PM $0.591
-0.11%
$650,626 $1,161
Sep 6, 4 PM $0.591
+0.15%
$650,181 $1,170
Sep 6, 3 PM $0.591
-0.16%
$650,343 $1,160
Sep 6, 2 PM $0.591
+0.12%
$650,119 $1,168
Sep 6, 1 PM $0.591
+0.12%
$650,457 $1,155
Sep 6, 12 PM $0.591
+0.16%
$650,559 $1,166
Sep 6, 11 AM $0.591
+0.16%
$650,449 $1,167
Sep 6, 10 AM $0.591
+0.21%
$657,502 $1,162
Sep 6, 9 AM $0.591
+0.18%
$657,235 $1,150
Sep 6, 8 AM $0.591
+0.20%
$657,171 $1,151
Sep 6, 7 AM $0.591
+0.15%
$657,058 $1,160
Sep 6, 6 AM $0.591
+0.21%
$657,223 $1,157
Sep 6, 5 AM $0.591
+0.13%
$657,001 $1,154
Sep 6, 4 AM $0.591
+0.16%
$657,220 $1,153
Sep 6, 3 AM $0.591
+0.13%
$657,227 $1,145
Sep 6, 2 AM $0.591
+0.18%
$657,275 $1,147
Sep 6, 1 AM $0.591
+0.21%
$657,161 $1,131
Sep 6, 12 AM $0.591
+0.21%
$656,878 $1,144
Sep 5, 11 PM $0.59
+0.18%
$656,678 $1,142
Sep 5, 10 PM $0.59
+0.16%
$656,561 $1,141
Sep 5, 9 PM $0.59
+0.15%
$656,408 $1,133
Sep 5, 8 PM $0.59
+0.16%
$656,304 $1,136
Sep 5, 7 PM $0.59
+0.13%
$656,385 $1,150
Sep 5, 6 PM $0.59
+0.15%
$656,418 $1,141
Sep 5, 5 PM $0.59
+0.16%
$656,337 $1,137
Sep 5, 4 PM $0.59
+0.20%
$656,299 $1,154
Sep 5, 3 PM $0.59
+0.14%
$656,176 $1,151
Sep 5, 2 PM $0.59
+0.12%
$656,403 $1,144
Sep 5, 1 PM $0.59
+0.22%
$656,571 $1,149
Sep 5, 12 PM $0.59
+0.16%
$656,231 $1,133
Sep 5, 11 AM $0.59
+0.18%
$656,360 $1,132
Sep 5, 10 AM $0.59
+0.09%
$656,214 $1,146
Sep 5, 9 AM $0.59
+0.12%
$656,722 $1,146
Sep 5, 8 AM $0.591
+0.11%
$656,843 $1,132
Sep 5, 7 AM $0.589
-0.21%
$654,989 $1,148
Sep 5, 6 AM $0.589
-0.17%
$655,490 $1,138
Sep 5, 5 AM $0.589
-0.17%
$655,611 $1,138
Sep 5, 4 AM $0.589
+0.13%
$655,652 $1,150
Sep 5, 3 AM $0.59
+0.15%
$655,745 $1,138
Sep 5, 2 AM $0.59
+0.18%
$656,031 $1,132
Sep 5, 1 AM $0.589
-0.14%
$655,715 $1,149
Sep 5, 12 AM $0.589
-0.16%
$655,490 $1,133
Sep 4, 11 PM $0.589
+0.15%
$655,433 $1,139
Sep 4, 10 PM $0.589
+0.17%
$655,577 $1,157
Sep 4, 9 PM $0.589
+0.17%
$655,576 $1,157
Sep 4, 8 PM $0.589
+0.16%
$655,657 $1,156