Rewind Protocol Historical Data

FWD Page 25
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.454
+0.00%
$ 291,756 $ 692
Feb 13, 11 PM $ 0.454
+0.00%
$ 291,748 $ 688
Feb 13, 10 PM $ 0.451
+0.00%
$ 290,277 $ 658
Feb 13, 9 PM $ 0.451
-2.48%
$ 289,737 $ 662
Feb 13, 7 PM $ 0.459
+0.00%
$ 295,419 $ 469
Feb 13, 6 PM $ 0.459
+0.00%
$ 295,418 $ 469
Feb 13, 5 PM $ 0.459
+0.00%
$ 295,406 $ 469
Feb 13, 4 PM $ 0.459
+1.46%
$ 295,394 $ 462
Feb 13, 3 PM $ 0.453
+0.00%
$ 291,133 $ 370
Feb 13, 2 PM $ 0.448
+0.08%
$ 288,311 $ 311
Feb 13, 1 PM $ 0.448
+0.00%
$ 288,071 $ 306
Feb 13, 12 PM $ 0.448
+0.00%
$ 288,071 $ 306
Feb 13, 11 AM $ 0.448
+0.00%
$ 288,071 $ 306
Feb 13, 9 AM $ 0.448
+0.00%
$ 288,056 $ 306
Feb 13, 8 AM $ 0.448
+0.00%
$ 287,838 $ 301
Feb 13, 7 AM $ 0.448
+0.00%
$ 287,838 $ 301
Feb 13, 6 AM $ 0.447
+0.10%
$ 287,519 $ 301
Feb 13, 5 AM $ 0.447
+0.00%
$ 287,226 $ 296
Feb 13, 4 AM $ 0.459
+0.00%
$ 295,419 $ 94
Feb 13, 3 AM $ 0.458
+0.00%
$ 294,789 $ 695
Feb 13, 2 AM $ 0.458
+0.00%
$ 294,756 $ 688
Feb 13, 1 AM $ 0.455
+0.00%
$ 292,301 $ 638
Feb 12, 11 PM $ 0.452
+0.00%
$ 290,969 $ 607
Feb 12, 10 PM $ 0.452
+0.00%
$ 290,968 $ 606
Feb 12, 9 PM $ 0.452
+0.00%
$ 290,399 $ 594
Feb 12, 8 PM $ 0.452
+0.00%
$ 290,347 $ 593
Feb 12, 7 PM $ 0.451
+0.00%
$ 290,331 $ 592
Feb 12, 6 PM $ 0.451
+0.00%
$ 290,306 $ 590
Feb 12, 4 PM $ 0.45
+0.00%
$ 289,366 $ 570
Feb 12, 2 PM $ 0.45
+0.00%
$ 289,357 $ 570
Feb 12, 11 AM $ 0.458
+0.03%
$ 294,537 $ 342
Feb 12, 10 AM $ 0.458
+0.02%
$ 294,446 $ 340
Feb 12, 9 AM $ 0.458
+0.00%
$ 294,369 $ 339
Feb 12, 8 AM $ 0.458
+0.00%
$ 294,310 $ 335
Feb 12, 6 AM $ 0.454
+0.00%
$ 292,086 $ 288
Feb 12, 5 AM $ 0.452
+0.04%
$ 290,791 $ 261
Feb 12, 4 AM $ 0.452
+0.21%
$ 290,645 $ 257
Feb 12, 3 AM $ 0.451
+0.00%
$ 289,877 $ 897
Feb 12, 2 AM $ 0.463
+0.88%
$ 297,544 $ 729
Feb 12, 1 AM $ 0.459
+0.00%
$ 294,938 $ 675
Feb 12, 12 AM $ 0.459
+0.27%
$ 294,938 $ 673
Feb 11, 11 PM $ 0.457
+0.03%
$ 294,145 $ 657
Feb 11, 10 PM $ 0.457
+0.00%
$ 294,028 $ 652
Feb 11, 9 PM $ 0.457
+0.17%
$ 293,619 $ 643
Feb 11, 8 PM $ 0.456
+0.03%
$ 293,091 $ 632
Feb 11, 7 PM $ 0.456
+0.63%
$ 292,990 $ 626
Feb 11, 6 PM $ 0.453
+0.00%
$ 290,992 $ 584
Feb 11, 5 PM $ 0.453
+0.11%
$ 290,992 $ 583
Feb 11, 4 PM $ 0.45
+0.00%
$ 289,542 $ 551
Feb 11, 3 PM $ 0.45
+0.07%
$ 289,529 $ 550