Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rewind Protocol Historical Data

FWD Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 8 PM $0.589
+0.16%
$655,657 $1,156
Sep 4, 7 PM $0.59
+0.16%
$655,831 $1,147
Sep 4, 6 PM $0.589
+0.13%
$655,653 $1,149
Sep 4, 5 PM $0.59
+0.18%
$655,985 $1,147
Sep 4, 4 PM $0.59
+0.17%
$655,805 $1,147
Sep 4, 3 PM $0.589
+0.15%
$655,682 $1,134
Sep 4, 2 PM $0.589
+0.13%
$655,622 $1,138
Sep 4, 1 PM $0.59
+0.18%
$655,760 $1,133
Sep 4, 12 PM $0.589
+0.18%
$655,563 $1,146
Sep 4, 11 AM $0.589
+0.18%
$655,659 $1,149
Sep 4, 10 AM $0.589
+0.09%
$655,479 $1,138
Sep 4, 9 AM $0.588
-0.18%
$653,766 $1,138
Sep 4, 8 AM $0.588
-0.20%
$653,867 $1,158
Sep 4, 7 AM $0.588
-0.20%
$653,919 $1,145
Sep 4, 6 AM $0.588
-0.14%
$654,012 $1,165
Sep 4, 5 AM $0.588
-0.13%
$653,981 $1,171
Sep 4, 4 AM $0.588
-0.16%
$653,836 $1,170
Sep 4, 3 AM $0.588
-0.12%
$654,008 $1,177
Sep 4, 2 AM $0.588
-0.21%
$653,875 $1,178
Sep 4, 1 AM $0.588
-0.19%
$654,127 $1,179
Sep 4, 12 AM $0.588
-0.17%
$654,264 $1,178
Sep 3, 11 PM $0.588
-0.21%
$654,197 $1,173
Sep 3, 10 PM $0.588
-0.17%
$654,490 $1,170
Sep 3, 9 PM $0.588
-0.16%
$654,438 $1,168
Sep 3, 8 PM $0.588
-0.16%
$654,314 $1,155
Sep 3, 7 PM $0.588
-0.13%
$654,414 $1,171
Sep 3, 6 PM $0.588
-0.18%
$654,312 $1,171
Sep 3, 5 PM $0.588
-0.17%
$654,513 $1,178
Sep 3, 4 PM $0.588
+0.14%
$654,503 $1,173
Sep 3, 3 PM $0.589
-0.15%
$654,715 $1,174
Sep 3, 2 PM $0.589
+0.15%
$654,642 $1,176
Sep 3, 1 PM $0.589
+0.17%
$654,672 $1,172
Sep 3, 12 PM $0.589
+0.14%
$654,828 $1,167
Sep 3, 11 AM $0.589
+0.16%
$655,187 $1,164
Sep 3, 10 AM $0.589
+0.22%
$655,363 $1,175
Sep 3, 9 AM $0.589
+0.14%
$654,898 $1,180
Sep 3, 8 AM $0.589
+0.22%
$655,089 $1,174
Sep 3, 7 AM $0.589
+0.18%
$654,804 $1,166
Sep 3, 6 AM $0.589
+0.17%
$654,876 $1,157
Sep 3, 5 AM $0.589
+0.19%
$654,997 $1,154
Sep 3, 4 AM $0.589
+0.12%
$654,618 $1,150
Sep 3, 3 AM $0.589
+0.16%
$654,954 $1,151
Sep 3, 2 AM $0.589
+0.11%
$654,893 $1,139
Sep 3, 1 AM $0.589
+0.11%
$655,199 $1,144
Sep 3, 12 AM $0.587
-0.11%
$653,376 $1,156
Sep 2, 11 PM $0.589
+0.15%
$655,011 $1,161
Sep 2, 10 PM $0.587
-0.19%
$653,109 $1,165
Sep 2, 9 PM $0.587
-0.20%
$653,443 $1,158
Sep 2, 8 PM $0.588
-0.16%
$653,727 $1,172
Sep 2, 7 PM $0.588
-0.14%
$653,556 $1,172