Rewind Protocol Historical Data

FWD Page 26
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.51
-0.07%
$ 328,216 $ 633
Jun 5, 1 PM $ 0.51
+0.00%
$ 328,147 $ 630
Jun 5, 12 PM $ 0.51
-0.08%
$ 327,895 $ 628
Jun 5, 11 AM $ 0.51
-0.24%
$ 327,738 $ 634
Jun 5, 10 AM $ 0.51
+0.00%
$ 328,194 $ 628
Jun 5, 9 AM $ 0.51
-0.10%
$ 328,011 $ 641
Jun 5, 8 AM $ 0.51
+0.00%
$ 328,183 $ 652
Jun 5, 7 AM $ 0.51
-0.14%
$ 327,907 $ 654
Jun 5, 6 AM $ 0.51
+0.01%
$ 328,048 $ 647
Jun 5, 5 AM $ 0.51
-0.15%
$ 327,805 $ 651
Jun 5, 4 AM $ 0.51
-0.03%
$ 328,093 $ 649
Jun 5, 3 AM $ 0.51
-0.06%
$ 327,842 $ 639
Jun 5, 2 AM $ 0.51
-0.03%
$ 327,874 $ 637
Jun 5, 1 AM $ 0.51
-0.04%
$ 327,845 $ 638
Jun 5, 12 AM $ 0.51
-0.08%
$ 327,757 $ 633
Jun 4, 11 PM $ 0.51
-0.14%
$ 327,725 $ 624
Jun 4, 10 PM $ 0.51
+0.00%
$ 327,944 $ 619
Jun 4, 9 PM $ 0.51
-0.19%
$ 327,802 $ 622
Jun 4, 8 PM $ 0.51
+0.00%
$ 328,165 $ 611
Jun 4, 7 PM $ 0.51
-0.02%
$ 328,075 $ 614
Jun 4, 6 PM $ 0.51
+0.08%
$ 327,973 $ 616
Jun 4, 5 PM $ 0.51
+0.14%
$ 328,185 $ 611
Jun 4, 4 PM $ 0.51
+0.04%
$ 328,222 $ 606
Jun 4, 3 PM $ 0.51
+0.07%
$ 327,909 $ 607
Jun 4, 2 PM $ 0.51
+0.01%
$ 328,197 $ 577
Jun 4, 1 PM $ 0.51
-0.01%
$ 328,095 $ 587
Jun 4, 12 PM $ 0.51
-0.01%
$ 328,051 $ 601
Jun 4, 11 AM $ 0.51
-0.01%
$ 327,759 $ 607
Jun 4, 10 AM $ 0.51
+0.08%
$ 328,199 $ 591
Jun 4, 9 AM $ 0.51
+0.00%
$ 327,754 $ 599
Jun 4, 8 AM $ 0.509
-0.06%
$ 327,521 $ 607
Jun 4, 7 AM $ 0.51
+0.11%
$ 328,275 $ 591
Jun 4, 6 AM $ 0.51
-0.18%
$ 327,722 $ 603
Jun 4, 5 AM $ 0.51
+0.21%
$ 328,157 $ 593
Jun 4, 4 AM $ 0.51
-0.04%
$ 328,147 $ 594
Jun 4, 3 AM $ 0.51
-0.11%
$ 327,938 $ 598
Jun 4, 2 AM $ 0.51
-0.07%
$ 328,092 $ 594
Jun 4, 1 AM $ 0.51
+0.01%
$ 327,991 $ 594
Jun 4, 12 AM $ 0.51
-0.01%
$ 327,693 $ 605
Jun 3, 11 PM $ 0.511
-0.01%
$ 328,321 $ 582
Jun 3, 10 PM $ 0.51
-0.03%
$ 327,990 $ 594
Jun 3, 9 PM $ 0.51
-0.01%
$ 327,907 $ 608
Jun 3, 8 PM $ 0.51
-0.13%
$ 327,796 $ 617
Jun 3, 7 PM $ 0.51
+0.02%
$ 327,889 $ 603
Jun 3, 6 PM $ 0.51
+0.13%
$ 328,275 $ 609
Jun 3, 5 PM $ 0.51
+0.02%
$ 328,136 $ 620
Jun 3, 4 PM $ 0.51
+0.00%
$ 327,896 $ 631
Jun 3, 3 PM $ 0.51
+0.09%
$ 328,212 $ 631
Jun 3, 2 PM $ 0.51
+0.01%
$ 328,245 $ 638
Jun 3, 1 PM $ 0.51
+0.16%
$ 328,024 $ 660