Rewind Protocol Historical Data

FWD Page 27
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.51
+0.16%
$ 328,024 $ 660
Jun 3, 12 PM $ 0.509
-0.11%
$ 327,237 $ 659
Jun 3, 11 AM $ 0.51
+0.19%
$ 328,124 $ 649
Jun 3, 10 AM $ 0.51
-0.01%
$ 328,108 $ 647
Jun 3, 9 AM $ 0.51
+0.01%
$ 327,880 $ 644
Jun 3, 8 AM $ 0.51
+0.04%
$ 328,231 $ 648
Jun 3, 7 AM $ 0.51
-0.03%
$ 327,937 $ 637
Jun 3, 6 AM $ 0.511
+0.15%
$ 328,351 $ 639
Jun 3, 5 AM $ 0.51
+0.06%
$ 328,144 $ 646
Jun 3, 4 AM $ 0.51
-0.08%
$ 327,680 $ 644
Jun 3, 3 AM $ 0.51
+0.00%
$ 327,747 $ 637
Jun 3, 2 AM $ 0.51
+0.05%
$ 328,164 $ 641
Jun 3, 1 AM $ 0.509
-0.07%
$ 327,563 $ 637
Jun 3, 12 AM $ 0.51
+0.09%
$ 328,071 $ 628
Jun 2, 11 PM $ 0.51
+0.07%
$ 328,081 $ 631
Jun 2, 10 PM $ 0.51
-0.21%
$ 327,698 $ 637
Jun 2, 9 PM $ 0.51
-0.05%
$ 327,992 $ 629
Jun 2, 8 PM $ 0.51
+0.04%
$ 327,920 $ 629
Jun 2, 7 PM $ 0.51
+0.05%
$ 328,208 $ 631
Jun 2, 6 PM $ 0.51
+0.12%
$ 327,826 $ 632
Jun 2, 5 PM $ 0.51
+0.06%
$ 328,146 $ 620
Jun 2, 4 PM $ 0.51
+0.05%
$ 328,246 $ 605
Jun 2, 3 PM $ 0.51
+0.07%
$ 327,899 $ 633
Jun 2, 2 PM $ 0.509
-0.17%
$ 327,537 $ 633
Jun 2, 1 PM $ 0.51
+0.05%
$ 328,011 $ 615
Jun 2, 12 PM $ 0.51
-0.13%
$ 327,719 $ 629
Jun 2, 11 AM $ 0.51
+0.10%
$ 327,938 $ 613
Jun 2, 10 AM $ 0.51
+0.07%
$ 328,196 $ 610
Jun 2, 9 AM $ 0.509
-0.06%
$ 327,611 $ 617
Jun 2, 8 AM $ 0.51
+0.01%
$ 328,142 $ 599
Jun 2, 7 AM $ 0.51
+0.06%
$ 327,971 $ 613
Jun 2, 6 AM $ 0.51
+0.06%
$ 328,163 $ 606
Jun 2, 5 AM $ 0.51
-0.17%
$ 327,658 $ 597
Jun 2, 4 AM $ 0.51
+0.01%
$ 327,880 $ 603
Jun 2, 3 AM $ 0.51
+0.05%
$ 328,170 $ 594
Jun 2, 2 AM $ 0.51
+0.00%
$ 327,749 $ 597
Jun 2, 1 AM $ 0.509
-0.12%
$ 327,626 $ 593
Jun 2, 12 AM $ 0.51
+0.03%
$ 327,870 $ 601
Jun 1, 11 PM $ 0.51
+0.13%
$ 328,052 $ 602
Jun 1, 10 PM $ 0.51
+0.04%
$ 328,152 $ 604
Jun 1, 9 PM $ 0.51
-0.09%
$ 327,810 $ 608
Jun 1, 8 PM $ 0.51
-0.01%
$ 327,756 $ 593
Jun 1, 7 PM $ 0.51
-0.17%
$ 327,648 $ 591
Jun 1, 6 PM $ 0.51
+0.08%
$ 327,869 $ 586
Jun 1, 5 PM $ 0.51
-0.04%
$ 327,960 $ 578
Jun 1, 4 PM $ 0.51
+0.14%
$ 327,919 $ 591
Jun 1, 3 PM $ 0.51
+0.00%
$ 328,020 $ 568
Jun 1, 2 PM $ 0.51
+0.16%
$ 327,850 $ 576
Jun 1, 1 PM $ 0.51
-0.03%
$ 328,028 $ 575
Jun 1, 12 PM $ 0.51
-0.04%
$ 327,838 $ 573