Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rewind Protocol Historical Data

FWD Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 7 PM $0.588
-0.14%
$653,556 $1,172
Sep 2, 6 PM $0.588
-0.18%
$653,520 $1,161
Sep 2, 5 PM $0.588
+0.10%
$653,698 $1,171
Sep 2, 4 PM $0.588
+0.16%
$654,053 $1,160
Sep 2, 3 PM $0.588
+0.15%
$654,164 $1,153
Sep 2, 2 PM $0.588
+0.11%
$654,429 $1,165
Sep 2, 1 PM $0.589
+0.13%
$654,746 $1,166
Sep 2, 12 PM $0.587
-0.10%
$652,957 $1,178
Sep 2, 11 AM $0.588
+0.19%
$654,489 $1,178
Sep 2, 10 AM $0.588
+0.18%
$654,322 $1,172
Sep 2, 9 AM $0.588
+0.22%
$654,371 $1,168
Sep 2, 8 AM $0.588
+0.12%
$653,902 $1,174
Sep 2, 7 AM $0.588
-0.14%
$654,013 $1,177
Sep 2, 6 AM $0.588
-0.12%
$653,718 $1,182
Sep 2, 5 AM $0.587
-0.16%
$653,381 $1,197
Sep 2, 4 AM $0.587
-0.13%
$653,483 $1,187
Sep 2, 3 AM $0.587
-0.16%
$653,294 $1,185
Sep 2, 2 AM $0.587
-0.15%
$653,108 $1,199
Sep 2, 1 AM $0.587
-0.16%
$653,123 $1,200
Sep 2, 12 AM $0.587
-0.13%
$652,961 $1,200
Sep 1, 11 PM $0.587
-0.20%
$652,645 $1,183
Sep 1, 10 PM $0.587
-0.16%
$652,772 $1,182
Sep 1, 9 PM $0.587
-0.17%
$652,621 $1,193
Sep 1, 8 PM $0.587
-0.14%
$652,642 $1,172
Sep 1, 7 PM $0.587
-0.15%
$652,618 $1,171
Sep 1, 6 PM $0.587
-0.14%
$652,646 $1,180
Sep 1, 5 PM $0.586
+0.50%
$652,325 $1,160
Sep 1, 4 PM $0.584
+0.19%
$650,035 $1,159
Sep 1, 3 PM $0.584
-0.13%
$649,768 $1,177
Sep 1, 2 PM $0.584
-0.18%
$649,363 $1,180
Sep 1, 1 PM $0.584
+0.12%
$649,292 $1,159
Sep 1, 12 PM $0.584
+0.20%
$649,752 $1,151
Sep 1, 11 AM $0.584
+0.15%
$649,502 $1,153
Sep 1, 10 AM $0.584
+0.21%
$649,628 $1,163
Sep 1, 9 AM $0.584
+0.17%
$649,472 $1,147
Sep 1, 8 AM $0.584
+0.17%
$649,428 $1,160
Sep 1, 7 AM $0.584
+0.17%
$649,475 $1,157
Sep 1, 6 AM $0.584
-0.16%
$649,300 $1,158
Sep 1, 5 AM $0.584
+0.10%
$649,162 $1,140
Sep 1, 4 AM $0.584
+0.14%
$649,624 $1,157
Sep 1, 3 AM $0.584
+0.15%
$650,001 $1,159
Sep 1, 2 AM $0.583
-0.17%
$647,998 $1,147
Sep 1, 1 AM $0.582
-0.15%
$647,910 $1,161
Sep 1, 12 AM $0.584
+0.16%
$649,843 $1,165
Aug 31, 11 PM $0.582
-0.19%
$647,888 $1,167
Aug 31, 10 PM $0.583
-0.19%
$648,087 $1,166
Aug 31, 9 PM $0.583
+0.01%
$648,291 $1,165
Aug 31, 8 PM $0.584
+0.14%
$649,308 $1,177
Aug 31, 7 PM $0.584
+0.18%
$649,263 $1,176
Aug 31, 6 PM $0.583
+0.17%
$649,013 $1,166