Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rewind Protocol Historical Data

FWD Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 7 PM $0.584
+0.18%
$649,263 $1,176
Aug 31, 6 PM $0.583
+0.17%
$649,013 $1,166
Aug 31, 5 PM $0.583
-0.15%
$648,796 $1,171
Aug 31, 4 PM $0.583
+0.14%
$648,543 $1,188
Aug 31, 3 PM $0.583
+0.19%
$648,845 $1,177
Aug 31, 2 PM $0.583
+0.19%
$648,708 $1,178
Aug 31, 1 PM $0.583
+0.15%
$648,537 $1,186
Aug 31, 12 PM $0.583
+0.16%
$648,624 $1,195
Aug 31, 11 AM $0.583
-0.14%
$648,603 $1,194
Aug 31, 10 AM $0.583
+0.12%
$648,265 $1,195
Aug 31, 9 AM $0.583
+0.09%
$648,456 $1,199
Aug 31, 8 AM $0.583
+0.16%
$648,881 $1,191
Aug 31, 7 AM $0.583
+0.14%
$648,971 $1,190
Aug 31, 6 AM $0.584
+0.17%
$649,203 $1,203
Aug 31, 5 AM $0.583
+0.15%
$649,008 $1,208
Aug 31, 4 AM $0.584
+0.21%
$649,056 $1,200
Aug 31, 3 AM $0.583
+0.19%
$648,790 $1,199
Aug 31, 2 AM $0.583
+0.18%
$648,704 $1,185
Aug 31, 1 AM $0.583
+0.17%
$648,426 $1,187
Aug 31, 12 AM $0.583
+0.21%
$648,591 $1,195
Aug 30, 11 PM $0.583
+0.16%
$648,200 $1,196
Aug 30, 10 PM $0.583
+0.17%
$648,210 $1,200
Aug 30, 9 PM $0.583
+0.20%
$648,105 $1,207
Aug 30, 8 PM $0.583
+0.14%
$647,975 $1,189
Aug 30, 7 PM $0.583
+0.17%
$647,999 $1,196
Aug 30, 6 PM $0.582
+0.18%
$647,830 $1,191
Aug 30, 5 PM $0.582
+0.13%
$647,934 $1,204
Aug 30, 4 PM $0.583
+0.14%
$648,062 $1,193
Aug 30, 3 PM $0.583
+0.18%
$648,374 $1,191
Aug 30, 2 PM $0.583
+0.18%
$648,341 $1,191
Aug 30, 1 PM $0.583
+0.19%
$648,396 $1,195
Aug 30, 12 PM $0.583
+0.17%
$648,223 $1,184
Aug 30, 11 AM $0.583
+0.23%
$648,174 $1,190
Aug 30, 10 AM $0.582
-0.15%
$652,074 $1,189
Aug 30, 9 AM $0.582
-0.12%
$651,781 $1,188
Aug 30, 8 AM $0.582
-0.17%
$651,332 $1,185
Aug 30, 7 AM $0.582
-0.12%
$651,230 $1,186
Aug 30, 6 AM $0.581
-0.12%
$650,840 $1,168
Aug 30, 5 AM $0.583
+0.13%
$652,474 $1,183
Aug 30, 4 AM $0.583
+0.18%
$652,585 $1,189
Aug 30, 3 AM $0.581
-0.22%
$650,457 $1,176
Aug 30, 2 AM $0.581
-0.16%
$650,755 $1,187
Aug 30, 1 AM $0.581
-0.18%
$650,692 $1,171
Aug 30, 12 AM $0.581
-0.12%
$650,837 $1,183
Aug 29, 11 PM $0.581
-0.21%
$650,495 $1,171
Aug 29, 10 PM $0.581
-0.19%
$650,717 $1,172
Aug 29, 9 PM $0.581
-0.17%
$650,996 $1,174
Aug 29, 8 PM $0.581
-0.19%
$651,005 $1,176
Aug 29, 7 PM $0.581
-0.16%
$650,987 $1,171
Aug 29, 6 PM $0.581
-0.09%
$650,860 $1,176