Rewind Protocol Historical Data

FWD Page 29
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.509
-0.11%
$ 327,570 $ 733
May 30, 5 AM $ 0.509
-0.07%
$ 327,562 $ 729
May 30, 4 AM $ 0.509
+0.01%
$ 327,514 $ 747
May 30, 3 AM $ 0.51
+0.17%
$ 327,800 $ 739
May 30, 2 AM $ 0.51
-0.04%
$ 327,717 $ 730
May 30, 1 AM $ 0.509
+0.03%
$ 327,431 $ 724
May 30, 12 AM $ 0.51
-0.01%
$ 327,886 $ 727
May 29, 11 PM $ 0.509
-0.05%
$ 327,566 $ 728
May 29, 10 PM $ 0.509
+0.01%
$ 327,473 $ 736
May 29, 9 PM $ 0.51
+0.15%
$ 327,795 $ 726
May 29, 8 PM $ 0.51
+0.06%
$ 327,749 $ 721
May 29, 7 PM $ 0.509
-0.09%
$ 327,281 $ 732
May 29, 6 PM $ 0.509
-0.11%
$ 327,180 $ 715
May 29, 5 PM $ 0.51
+0.17%
$ 327,851 $ 724
May 29, 4 PM $ 0.509
+0.08%
$ 327,618 $ 722
May 29, 3 PM $ 0.51
+0.02%
$ 327,714 $ 714
May 29, 2 PM $ 0.509
-0.07%
$ 327,254 $ 706
May 29, 1 PM $ 0.51
+0.06%
$ 327,810 $ 713
May 29, 12 PM $ 0.509
-0.06%
$ 327,310 $ 703
May 29, 11 AM $ 0.51
+0.22%
$ 327,843 $ 739
May 29, 10 AM $ 0.51
+0.00%
$ 327,702 $ 735
May 29, 9 AM $ 0.509
-0.11%
$ 327,339 $ 753
May 29, 8 AM $ 0.509
-0.11%
$ 327,514 $ 744
May 29, 7 AM $ 0.509
+0.01%
$ 327,516 $ 767
May 29, 6 AM $ 0.509
-0.15%
$ 327,311 $ 775
May 29, 5 AM $ 0.509
-0.08%
$ 327,369 $ 761
May 29, 4 AM $ 0.509
-0.09%
$ 327,347 $ 754
May 29, 3 AM $ 0.509
-0.02%
$ 327,358 $ 773
May 29, 2 AM $ 0.51
+0.15%
$ 327,719 $ 766
May 29, 1 AM $ 0.509
+0.11%
$ 327,581 $ 772
May 29, 12 AM $ 0.509
+0.02%
$ 327,519 $ 777
May 28, 11 PM $ 0.509
+0.04%
$ 327,212 $ 769
May 28, 10 PM $ 0.509
+0.05%
$ 327,447 $ 761
May 28, 9 PM $ 0.509
-0.01%
$ 327,066 $ 774
May 28, 8 PM $ 0.508
-0.01%
$ 326,910 $ 789
May 28, 7 PM $ 0.509
+0.07%
$ 327,323 $ 772
May 28, 6 PM $ 0.509
+0.08%
$ 327,388 $ 787
May 28, 5 PM $ 0.508
+0.00%
$ 326,870 $ 792
May 28, 4 PM $ 0.509
-0.02%
$ 327,155 $ 787
May 28, 3 PM $ 0.508
-0.03%
$ 326,903 $ 778
May 28, 2 PM $ 0.509
-0.04%
$ 327,331 $ 785
May 28, 1 PM $ 0.509
-0.14%
$ 327,084 $ 770
May 28, 12 PM $ 0.509
-0.04%
$ 327,110 $ 775
May 28, 11 AM $ 0.508
+0.08%
$ 326,935 $ 761
May 28, 10 AM $ 0.509
+0.10%
$ 327,138 $ 755
May 28, 9 AM $ 0.509
+0.00%
$ 327,328 $ 751
May 28, 8 AM $ 0.509
+0.08%
$ 327,064 $ 762
May 28, 7 AM $ 0.509
+0.12%
$ 327,251 $ 735
May 28, 6 AM $ 0.509
+0.09%
$ 327,133 $ 723
May 28, 5 AM $ 0.509
+0.10%
$ 327,173 $ 744