Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rewind Protocol Historical Data

FWD Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 5 PM $0.581
-0.16%
$650,235 $1,159
Aug 29, 4 PM $0.581
-0.17%
$650,381 $1,170
Aug 29, 3 PM $0.581
-0.20%
$650,586 $1,171
Aug 29, 2 PM $0.581
-0.15%
$650,661 $1,162
Aug 29, 1 PM $0.581
-0.21%
$650,579 $1,152
Aug 29, 12 PM $0.581
+0.14%
$650,818 $1,163
Aug 29, 11 AM $0.581
-0.15%
$650,987 $1,161
Aug 29, 10 AM $0.581
+0.14%
$650,755 $1,146
Aug 29, 9 AM $0.581
-0.13%
$650,803 $1,166
Aug 29, 8 AM $0.581
-0.19%
$650,690 $1,164
Aug 29, 7 AM $0.581
+0.14%
$650,688 $1,153
Aug 29, 6 AM $0.581
+0.17%
$650,769 $1,162
Aug 29, 5 AM $0.581
-0.17%
$650,603 $1,154
Aug 29, 4 AM $0.581
+0.15%
$650,498 $1,159
Aug 29, 3 AM $0.581
+0.15%
$650,700 $1,155
Aug 29, 2 AM $0.581
+0.18%
$650,699 $1,157
Aug 29, 1 AM $0.581
-0.10%
$650,498 $1,155
Aug 29, 12 AM $0.58
-0.13%
$650,048 $1,156
Aug 28, 11 PM $0.58
-0.18%
$649,834 $1,143
Aug 28, 10 PM $0.58
-0.18%
$649,966 $1,158
Aug 28, 9 PM $0.581
-0.13%
$650,160 $1,148
Aug 28, 8 PM $0.58
-0.18%
$649,879 $1,159
Aug 28, 7 PM $0.58
-0.16%
$650,011 $1,163
Aug 28, 6 PM $0.58
-0.14%
$649,815 $1,152
Aug 28, 5 PM $0.58
-0.13%
$649,789 $1,169
Aug 28, 4 PM $0.58
-0.14%
$649,674 $1,160
Aug 28, 3 PM $0.58
-0.21%
$649,675 $1,159
Aug 28, 2 PM $0.58
-0.12%
$649,806 $1,163
Aug 28, 1 PM $0.58
-0.08%
$649,583 $1,170
Aug 28, 12 PM $0.581
+0.17%
$651,091 $1,169
Aug 28, 11 AM $0.581
+0.18%
$651,029 $1,165
Aug 28, 10 AM $0.581
+0.19%
$650,847 $1,168
Aug 28, 9 AM $0.581
+0.16%
$650,868 $1,163
Aug 28, 8 AM $0.579
-0.17%
$648,856 $1,160
Aug 28, 7 AM $0.58
-0.16%
$648,984 $1,189
Aug 28, 6 AM $0.579
-0.20%
$648,865 $1,152
Aug 28, 5 AM $0.58
-0.16%
$649,079 $1,207
Aug 28, 4 AM $0.58
-0.22%
$649,080 $1,212
Aug 28, 3 AM $0.58
-0.12%
$649,569 $1,204
Aug 28, 2 AM $0.58
+0.12%
$649,425 $1,205
Aug 28, 1 AM $0.58
+0.17%
$649,742 $1,211
Aug 28, 12 AM $0.58
-0.15%
$649,659 $1,205
Aug 27, 11 PM $0.58
-0.14%
$649,433 $1,216
Aug 27, 10 PM $0.58
+0.14%
$649,203 $1,209
Aug 27, 9 PM $0.58
-0.15%
$649,545 $1,211
Aug 27, 8 PM $0.58
+0.12%
$649,460 $1,192
Aug 27, 7 PM $0.58
+0.17%
$649,617 $1,198
Aug 27, 6 PM $0.58
-0.17%
$649,540 $1,193
Aug 27, 5 PM $0.58
+0.12%
$649,410 $1,191
Aug 27, 4 PM $0.58
+0.15%
$649,642 $1,182