Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rewind Protocol Historical Data

FWD Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 4 PM $0.58
+0.15%
$649,642 $1,182
Aug 27, 3 PM $0.58
+0.18%
$649,872 $1,171
Aug 27, 2 PM $0.58
+0.12%
$649,861 $1,161
Aug 27, 1 PM $0.581
+0.12%
$650,179 $1,148
Aug 27, 12 PM $0.581
+0.17%
$650,353 $1,147
Aug 27, 11 AM $0.579
-0.21%
$648,388 $1,170
Aug 27, 10 AM $0.579
-0.23%
$648,824 $1,162
Aug 27, 9 AM $0.58
+0.14%
$649,254 $1,175
Aug 27, 8 AM $0.58
+0.12%
$649,592 $1,163
Aug 27, 7 AM $0.58
+0.00%
$649,816 $1,122
Aug 27, 6 AM $0.579
+0.46%
$648,557 $1,159
Aug 27, 5 AM $0.576
-0.66%
$644,600 $1,117
Aug 27, 4 AM $0.58
+0.22%
$649,813 $1,098
Aug 27, 3 AM $0.58
+0.18%
$649,352 $1,108
Aug 27, 2 AM $0.58
+0.15%
$649,216 $1,107
Aug 27, 1 AM $0.58
-0.13%
$649,290 $1,092
Aug 27, 12 AM $0.58
-0.15%
$648,973 $1,106
Aug 26, 11 PM $0.579
-0.11%
$648,957 $1,096
Aug 26, 10 PM $0.579
-0.20%
$648,726 $1,093
Aug 26, 9 PM $0.579
+0.15%
$648,834 $1,097
Aug 26, 8 PM $0.58
+0.15%
$649,082 $1,094
Aug 26, 7 PM $0.58
+0.17%
$649,063 $1,096
Aug 26, 6 PM $0.579
+0.18%
$648,889 $1,110
Aug 26, 5 PM $0.579
-0.12%
$648,889 $1,135
Aug 26, 4 PM $0.579
-0.15%
$648,521 $1,156
Aug 26, 3 PM $0.579
-0.16%
$648,520 $1,159
Aug 26, 2 PM $0.579
+0.03%
$648,569 $1,178
Aug 26, 1 PM $0.58
+0.17%
$649,339 $1,176
Aug 26, 12 PM $0.58
+0.25%
$649,412 $1,173
Aug 26, 11 AM $0.579
+0.19%
$648,763 $1,151
Aug 26, 10 AM $0.579
+0.17%
$648,758 $1,160
Aug 26, 9 AM $0.579
-0.01%
$648,821 $1,132
Aug 26, 8 AM $0.578
-0.17%
$647,782 $1,176
Aug 26, 7 AM $0.579
-0.15%
$647,905 $1,176
Aug 26, 6 AM $0.578
-0.19%
$647,714 $1,186
Aug 26, 5 AM $0.579
-0.16%
$647,978 $1,176
Aug 26, 4 AM $0.579
-0.19%
$647,941 $1,199
Aug 26, 3 AM $0.579
-0.11%
$647,935 $1,196
Aug 26, 2 AM $0.578
-0.16%
$647,658 $1,187
Aug 26, 1 AM $0.578
-0.15%
$647,725 $1,205
Aug 26, 12 AM $0.578
-0.18%
$647,638 $1,191
Aug 25, 11 PM $0.578
-0.16%
$647,830 $1,202
Aug 25, 10 PM $0.578
-0.16%
$647,710 $1,211
Aug 25, 9 PM $0.578
-0.18%
$647,574 $1,217
Aug 25, 8 PM $0.578
-0.18%
$647,592 $1,219
Aug 25, 7 PM $0.578
+0.17%
$647,822 $1,223
Aug 25, 6 PM $0.577
-0.33%
$645,761 $1,203
Aug 25, 5 PM $0.578
-0.19%
$646,930 $1,167
Aug 25, 4 PM $0.578
+0.50%
$647,191 $1,166
Aug 25, 3 PM $0.576
+0.15%
$644,907 $1,164