Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rewind Protocol Historical Data

FWD Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 3 PM $0.576
+0.15%
$644,907 $1,164
Aug 25, 2 PM $0.576
+0.14%
$644,905 $1,158
Aug 25, 1 PM $0.576
+0.18%
$645,012 $1,167
Aug 25, 12 PM $0.576
+0.12%
$644,822 $1,184
Aug 25, 11 AM $0.576
+0.15%
$645,050 $1,203
Aug 25, 10 AM $0.576
+0.31%
$645,064 $1,207
Aug 25, 9 AM $0.575
-0.09%
$644,208 $1,213
Aug 25, 8 AM $0.575
-0.14%
$643,812 $1,195
Aug 25, 7 AM $0.575
-0.14%
$643,774 $1,190
Aug 25, 6 AM $0.575
-0.02%
$643,725 $1,190
Aug 25, 5 AM $0.574
-0.03%
$642,846 $1,199
Aug 25, 4 AM $0.575
+0.15%
$644,166 $1,187
Aug 25, 3 AM $0.575
+0.13%
$644,164 $1,191
Aug 25, 2 AM $0.576
+0.22%
$644,559 $1,185
Aug 25, 1 AM $0.575
+0.17%
$644,087 $1,187
Aug 25, 12 AM $0.575
+0.18%
$643,962 $1,203
Aug 24, 11 PM $0.575
+0.15%
$643,778 $1,198
Aug 24, 10 PM $0.575
+0.13%
$643,908 $1,189
Aug 24, 9 PM $0.575
+0.17%
$644,030 $1,192
Aug 24, 8 PM $0.575
+0.16%
$643,969 $1,193
Aug 24, 7 PM $0.575
+0.19%
$643,921 $1,190
Aug 24, 6 PM $0.575
+0.00%
$643,656 $1,197
Aug 24, 5 PM $0.574
-0.11%
$642,624 $1,226
Aug 24, 4 PM $0.574
-0.11%
$642,345 $1,224
Aug 24, 3 PM $0.573
-0.16%
$642,070 $1,222
Aug 24, 2 PM $0.573
-0.11%
$642,138 $1,226
Aug 24, 1 PM $0.575
+0.18%
$643,824 $1,211
Aug 24, 12 PM $0.575
+0.13%
$643,878 $1,198
Aug 24, 11 AM $0.573
-0.15%
$642,055 $1,180
Aug 24, 10 AM $0.573
-0.16%
$642,086 $1,180
Aug 24, 9 AM $0.573
-0.17%
$642,050 $1,183
Aug 24, 8 AM $0.573
-0.19%
$642,159 $1,193
Aug 24, 7 AM $0.573
-0.18%
$642,145 $1,178
Aug 24, 6 AM $0.573
-0.13%
$642,162 $1,186
Aug 24, 5 AM $0.573
-0.20%
$642,067 $1,174
Aug 24, 4 AM $0.573
-0.15%
$642,171 $1,163
Aug 24, 3 AM $0.573
-0.13%
$642,208 $1,173
Aug 24, 2 AM $0.573
-0.19%
$642,095 $1,170
Aug 24, 1 AM $0.574
+0.13%
$642,340 $1,166
Aug 24, 12 AM $0.574
-0.11%
$642,706 $1,151
Aug 23, 11 PM $0.574
-0.19%
$642,377 $1,146
Aug 23, 10 PM $0.574
+0.17%
$642,457 $1,160
Aug 23, 9 PM $0.574
+0.11%
$642,543 $1,156
Aug 23, 8 PM $0.574
+0.15%
$642,768 $1,146
Aug 23, 7 PM $0.574
+0.14%
$642,994 $1,162
Aug 23, 6 PM $0.574
+0.19%
$643,254 $1,157
Aug 23, 5 PM $0.574
+0.16%
$643,094 $1,151
Aug 23, 4 PM $0.574
+0.19%
$643,032 $1,154
Aug 23, 3 PM $0.574
+0.18%
$642,889 $1,169
Aug 23, 2 PM $0.574
+0.23%
$642,860 $1,164