Rewind Protocol Historical Data

FWD Page 32
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.508
+0.10%
$ 326,787 $ 840
May 24, 1 AM $ 0.507
-0.15%
$ 326,335 $ 840
May 24, 12 AM $ 0.509
+0.13%
$ 327,036 $ 832
May 23, 11 PM $ 0.508
+0.08%
$ 326,969 $ 821
May 23, 10 PM $ 0.508
-0.09%
$ 326,490 $ 799
May 23, 9 PM $ 0.508
+0.00%
$ 326,482 $ 806
May 23, 8 PM $ 0.508
-0.03%
$ 326,808 $ 794
May 23, 7 PM $ 0.508
-0.09%
$ 326,670 $ 797
May 23, 6 PM $ 0.508
+0.07%
$ 326,546 $ 796
May 23, 5 PM $ 0.508
+0.08%
$ 326,873 $ 775
May 23, 4 PM $ 0.507
+0.01%
$ 326,273 $ 770
May 23, 3 PM $ 0.508
+0.06%
$ 326,759 $ 756
May 23, 2 PM $ 0.509
+0.24%
$ 327,120 $ 736
May 23, 1 PM $ 0.508
+0.06%
$ 326,941 $ 731
May 23, 12 PM $ 0.507
+0.04%
$ 326,353 $ 716
May 23, 11 AM $ 0.508
+0.02%
$ 326,811 $ 704
May 23, 10 AM $ 0.508
+0.04%
$ 326,530 $ 719
May 23, 9 AM $ 0.508
+0.08%
$ 326,795 $ 720
May 23, 8 AM $ 0.509
+0.27%
$ 327,018 $ 720
May 23, 7 AM $ 0.508
+0.12%
$ 326,761 $ 727
May 23, 6 AM $ 0.508
+0.05%
$ 326,783 $ 731
May 23, 5 AM $ 0.508
+0.17%
$ 326,804 $ 736
May 23, 4 AM $ 0.508
+0.07%
$ 326,752 $ 713
May 23, 3 AM $ 0.508
+0.06%
$ 326,752 $ 712
May 23, 2 AM $ 0.507
-0.17%
$ 326,339 $ 726
May 23, 1 AM $ 0.508
+0.03%
$ 326,543 $ 720
May 23, 12 AM $ 0.507
+0.02%
$ 326,351 $ 742
May 22, 11 PM $ 0.508
-0.04%
$ 326,536 $ 738
May 22, 10 PM $ 0.508
-0.16%
$ 326,393 $ 748
May 22, 9 PM $ 0.507
+0.06%
$ 326,316 $ 747
May 22, 8 PM $ 0.508
-0.12%
$ 326,607 $ 734
May 22, 7 PM $ 0.508
-0.08%
$ 326,525 $ 714
May 22, 6 PM $ 0.508
-0.08%
$ 326,466 $ 717
May 22, 5 PM $ 0.508
-0.06%
$ 326,493 $ 726
May 22, 4 PM $ 0.508
-0.01%
$ 326,418 $ 750
May 22, 3 PM $ 0.508
+0.11%
$ 326,727 $ 756
May 22, 2 PM $ 0.508
+0.06%
$ 326,625 $ 744
May 22, 1 PM $ 0.508
-0.09%
$ 326,667 $ 737
May 22, 12 PM $ 0.508
+0.05%
$ 326,548 $ 735
May 22, 11 AM $ 0.507
-0.01%
$ 326,286 $ 742
May 22, 10 AM $ 0.508
+0.00%
$ 326,837 $ 735
May 22, 9 AM $ 0.507
-0.06%
$ 326,194 $ 721
May 22, 8 AM $ 0.507
-0.17%
$ 326,075 $ 729
May 22, 7 AM $ 0.508
-0.11%
$ 326,374 $ 722
May 22, 6 AM $ 0.508
-0.16%
$ 326,397 $ 722
May 22, 5 AM $ 0.508
+0.02%
$ 326,434 $ 863
May 22, 4 AM $ 0.507
+0.03%
$ 326,272 $ 4,479
May 22, 3 AM $ 0.507
-0.31%
$ 325,887 $ 4,939
May 22, 2 AM $ 0.508
+0.20%
$ 326,542 $ 8,726
May 22, 1 AM $ 0.508
+0.07%
$ 326,503 $ 12,328