Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rewind Protocol Historical Data

FWD Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2 PM $0.574
+0.23%
$642,860 $1,164
Aug 23, 1 PM $0.574
+0.15%
$642,350 $1,156
Aug 23, 12 PM $0.574
+0.16%
$642,331 $1,171
Aug 23, 11 AM $0.574
+0.14%
$642,429 $1,174
Aug 23, 10 AM $0.574
+0.15%
$650,993 $1,173
Aug 23, 9 AM $0.574
+0.14%
$650,982 $1,174
Aug 23, 8 AM $0.574
+0.16%
$651,187 $1,164
Aug 23, 7 AM $0.574
+0.17%
$651,126 $1,180
Aug 23, 6 AM $0.574
+0.16%
$650,984 $1,183
Aug 23, 5 AM $0.574
+0.12%
$651,063 $1,185
Aug 23, 4 AM $0.572
-0.14%
$649,330 $1,184
Aug 23, 3 AM $0.572
-0.16%
$649,123 $1,175
Aug 23, 2 AM $0.572
-0.16%
$649,217 $1,193
Aug 23, 1 AM $0.572
-0.11%
$649,285 $1,190
Aug 23, 12 AM $0.572
-0.12%
$649,022 $1,191
Aug 22, 11 PM $0.572
-0.19%
$648,860 $1,191
Aug 22, 10 PM $0.574
+0.18%
$651,043 $1,192
Aug 22, 9 PM $0.572
-0.11%
$648,909 $1,177
Aug 22, 8 PM $0.574
+0.22%
$650,578 $1,177
Aug 22, 7 PM $0.573
+0.19%
$650,224 $1,173
Aug 22, 6 PM $0.573
-0.16%
$649,931 $1,177
Aug 22, 5 PM $0.573
-0.12%
$649,690 $1,178
Aug 22, 4 PM $0.572
-0.12%
$649,308 $1,180
Aug 22, 3 PM $0.572
-0.19%
$648,826 $1,174
Aug 22, 2 PM $0.572
-0.20%
$649,086 $1,164
Aug 22, 1 PM $0.572
-0.15%
$649,250 $1,171
Aug 22, 12 PM $0.572
-0.12%
$649,267 $1,165
Aug 22, 11 AM $0.572
-0.16%
$648,830 $1,170
Aug 22, 10 AM $0.572
-0.15%
$648,878 $1,158
Aug 22, 9 AM $0.572
-0.19%
$648,757 $1,166
Aug 22, 8 AM $0.572
-0.14%
$649,023 $1,154
Aug 22, 7 AM $0.572
-0.14%
$648,989 $1,167
Aug 22, 6 AM $0.572
-0.14%
$648,927 $1,164
Aug 22, 5 AM $0.572
-0.19%
$648,714 $1,173
Aug 22, 4 AM $0.572
-0.19%
$648,964 $1,164
Aug 22, 3 AM $0.572
+0.15%
$649,156 $1,172
Aug 22, 2 AM $0.573
+0.20%
$649,442 $1,160
Aug 22, 1 AM $0.572
+0.12%
$649,352 $1,161
Aug 22, 12 AM $0.573
+0.17%
$649,630 $1,160
Aug 21, 11 PM $0.573
+0.16%
$649,693 $1,160
Aug 21, 10 PM $0.573
+0.16%
$649,608 $1,161
Aug 21, 9 PM $0.573
+0.15%
$649,527 $1,163
Aug 21, 8 PM $0.573
+0.19%
$649,753 $1,164
Aug 21, 7 PM $0.573
+0.16%
$649,490 $1,150
Aug 21, 6 PM $0.573
+0.15%
$649,609 $1,155
Aug 21, 5 PM $0.573
+0.18%
$649,614 $1,156
Aug 21, 4 PM $0.573
+0.16%
$649,445 $1,141
Aug 21, 3 PM $0.573
+0.20%
$649,429 $1,159
Aug 21, 2 PM $0.572
+0.19%
$649,233 $1,145
Aug 21, 1 PM $0.572
+0.17%
$649,036 $1,143