Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rewind Protocol Historical Data

FWD Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 1 PM $0.572
+0.17%
$649,036 $1,143
Aug 21, 12 PM $0.572
+0.16%
$649,006 $1,143
Aug 21, 11 AM $0.572
+0.18%
$649,195 $1,145
Aug 21, 10 AM $0.572
+0.13%
$648,963 $1,154
Aug 21, 9 AM $0.572
-0.12%
$649,092 $1,156
Aug 21, 8 AM $0.572
-0.13%
$648,832 $1,156
Aug 21, 7 AM $0.572
-0.16%
$648,619 $1,140
Aug 21, 6 AM $0.572
+0.11%
$648,668 $1,139
Aug 21, 5 AM $0.572
-0.15%
$648,896 $1,130
Aug 21, 4 AM $0.572
+0.12%
$648,617 $1,140
Aug 21, 3 AM $0.572
+0.13%
$648,922 $1,127
Aug 21, 2 AM $0.572
+0.17%
$649,250 $1,139
Aug 21, 1 AM $0.572
+0.11%
$649,111 $1,140
Aug 21, 12 AM $0.573
+0.19%
$649,417 $1,127
Aug 20, 11 PM $0.572
+0.16%
$649,253 $1,126
Aug 20, 10 PM $0.573
+0.14%
$649,385 $1,134
Aug 20, 9 PM $0.571
-0.15%
$647,459 $1,120
Aug 20, 8 PM $0.573
+0.18%
$649,418 $1,117
Aug 20, 7 PM $0.572
+0.15%
$649,217 $1,127
Aug 20, 6 PM $0.572
+0.14%
$649,334 $1,116
Aug 20, 5 PM $0.571
-0.17%
$647,459 $1,116
Aug 20, 4 PM $0.571
-0.18%
$647,424 $1,116
Aug 20, 3 PM $0.571
-0.16%
$647,524 $1,116
Aug 20, 2 PM $0.571
-0.12%
$647,613 $1,128
Aug 20, 1 PM $0.571
-0.18%
$647,440 $1,129
Aug 20, 12 PM $0.571
-0.14%
$647,544 $1,130
Aug 20, 11 AM $0.571
-0.16%
$647,499 $1,129
Aug 20, 10 AM $0.571
-0.15%
$647,525 $1,117
Aug 20, 9 AM $0.571
-0.15%
$647,319 $1,119
Aug 20, 8 AM $0.571
-0.19%
$647,317 $1,131
Aug 20, 7 AM $0.571
-0.18%
$647,363 $1,130
Aug 20, 6 AM $0.571
-0.13%
$647,550 $1,119
Aug 20, 5 AM $0.571
-0.17%
$647,326 $1,118
Aug 20, 4 AM $0.571
-0.18%
$647,476 $1,120
Aug 20, 3 AM $0.571
-0.11%
$647,661 $1,132
Aug 20, 2 AM $0.571
-0.11%
$647,435 $1,137
Aug 20, 1 AM $0.571
-0.14%
$647,153 $1,125
Aug 20, 12 AM $0.57
-0.14%
$647,062 $1,147
Aug 19, 11 PM $0.57
-0.14%
$646,986 $1,149
Aug 19, 10 PM $0.57
-0.15%
$646,904 $1,150
Aug 19, 9 PM $0.572
+0.16%
$648,851 $1,149
Aug 19, 8 PM $0.572
+0.18%
$648,779 $1,137
Aug 19, 7 PM $0.572
+0.18%
$648,552 $1,139
Aug 19, 6 PM $0.572
+0.12%
$648,353 $1,158
Aug 19, 5 PM $0.572
+0.21%
$648,719 $1,155
Aug 19, 4 PM $0.572
+0.16%
$648,436 $1,142
Aug 19, 3 PM $0.572
+0.15%
$648,545 $1,154
Aug 19, 2 PM $0.572
+0.19%
$648,549 $1,145
Aug 19, 1 PM $0.572
+0.16%
$648,303 $1,157
Aug 19, 12 PM $0.572
+0.15%
$648,344 $1,158