Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rewind Protocol Historical Data

FWD Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 1 PM $0.572
+0.16%
$648,303 $1,157
Aug 19, 12 PM $0.572
+0.15%
$648,344 $1,158
Aug 19, 11 AM $0.572
+0.16%
$648,539 $1,159
Aug 19, 10 AM $0.57
-0.19%
$646,518 $1,161
Aug 19, 9 AM $0.57
-0.18%
$646,768 $1,167
Aug 19, 8 AM $0.57
-0.11%
$646,901 $1,133
Aug 19, 7 AM $0.57
-0.14%
$646,599 $1,095
Aug 19, 6 AM $0.57
-0.19%
$646,405 $1,051
Aug 19, 5 AM $0.57
-0.13%
$646,547 $1,012
Aug 19, 4 AM $0.57
-0.17%
$646,424 $972
Aug 19, 3 AM $0.57
-0.16%
$646,466 $931
Aug 19, 2 AM $0.57
-0.22%
$646,537 $890
Aug 19, 1 AM $0.57
-0.18%
$646,971 $850
Aug 19, 12 AM $0.57
-0.19%
$646,865 $799
Aug 18, 11 PM $0.57
+0.12%
$646,914 $759
Aug 18, 10 PM $0.571
+0.14%
$647,311 $715
Aug 18, 9 PM $0.571
+0.16%
$647,356 $677
Aug 18, 8 PM $0.571
+0.17%
$647,576 $635
Aug 18, 7 PM $0.571
+0.19%
$647,536 $591
Aug 18, 6 PM $0.571
+0.15%
$647,475 $547
Aug 18, 5 PM $0.571
+0.14%
$647,553 $507
Aug 18, 4 PM $0.571
+0.17%
$647,632 $468
Aug 18, 3 PM $0.569
+0.49%
$645,307 $426
Aug 18, 2 PM $0.567
+0.17%
$643,414 $379
Aug 18, 1 PM $0.567
-0.13%
$643,296 $338
Aug 18, 12 PM $0.567
+0.12%
$642,942 $296
Aug 18, 11 AM $0.567
+0.20%
$643,359 $253
Aug 18, 10 AM $0.567
+0.21%
$643,250 $215
Aug 18, 9 AM $0.567
-0.02%
$643,113 $170
Aug 18, 8 AM $0.567
+0.02%
$643,350 $162
Aug 18, 7 AM $0.567
-0.03%
$643,000 $159
Aug 18, 6 AM $0.567
+0.02%
$643,229 $165
Aug 18, 5 AM $0.567
+0.01%
$642,905 $163
Aug 18, 4 AM $0.567
+0.00%
$642,908 $164
Aug 18, 3 AM $0.567
+0.04%
$643,022 $162
Aug 18, 2 AM $0.567
+0.01%
$642,898 $162
Aug 18, 1 AM $0.567
+0.00%
$642,922 $162
Aug 18, 12 AM $0.567
+0.04%
$642,967 $163
Aug 17, 11 PM $0.567
+0.02%
$642,781 $158
Aug 17, 10 PM $0.567
+0.03%
$642,724 $165
Aug 17, 9 PM $0.567
+0.02%
$642,584 $161
Aug 17, 8 PM $0.566
+0.01%
$642,525 $159
Aug 17, 7 PM $0.567
+0.02%
$642,586 $160
Aug 17, 6 PM $0.566
+0.04%
$642,542 $159
Aug 17, 5 PM $0.566
-0.02%
$642,384 $157
Aug 17, 4 PM $0.566
-0.04%
$642,303 $153
Aug 17, 3 PM $0.566
-0.04%
$642,275 $152
Aug 17, 2 PM $0.567
+0.03%
$642,609 $153
Aug 17, 1 PM $0.566
+0.02%
$642,520 $150
Aug 17, 12 PM $0.566
+0.01%
$642,462 $149